Aster Historical Data

ASTER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $0.629
-0.20%
$1.7 billion $28.88 million
Jul 25, 2026 $0.63
-0.02%
$1.7 billion $31.36 million
Jul 24, 2026 $0.63
+1.55%
$1.7 billion $41.86 million
Jul 23, 2026 $0.62
-0.30%
$1.68 billion $44.8 million
Jul 22, 2026 $0.622
-0.88%
$1.68 billion $35.53 million
Jul 21, 2026 $0.628
+0.31%
$1.7 billion $42.43 million
Jul 20, 2026 $0.626
+0.83%
$1.69 billion $35.6 million
Jul 19, 2026 $0.621
+0.02%
$1.68 billion $37.02 million
Jul 18, 2026 $0.621
-0.41%
$1.68 billion $31.24 million
Jul 17, 2026 $0.623
+0.89%
$1.68 billion $62.65 million
Jul 16, 2026 $0.618
-1.74%
$1.67 billion $45.76 million
Jul 15, 2026 $0.629
-0.32%
$1.7 billion $46.64 million
Jul 14, 2026 $0.631
+0.49%
$1.7 billion $46.18 million
Jul 13, 2026 $0.628
+0.80%
$1.69 billion $41.64 million
Jul 12, 2026 $0.623
-0.09%
$1.68 billion $25.64 million
Jul 11, 2026 $0.623
-1.02%
$1.68 billion $24.26 million
Jul 10, 2026 $0.63
+1.09%
$1.7 billion $28.67 million
Jul 9, 2026 $0.623
+0.07%
$1.68 billion $34.56 million
Jul 8, 2026 $0.622
-0.71%
$1.68 billion $39.12 million
Jul 7, 2026 $0.627
-1.74%
$1.69 billion $30.93 million
Jul 6, 2026 $0.638
-1.12%
$1.72 billion $32.62 million
Jul 5, 2026 $0.645
+0.41%
$1.74 billion $26.38 million
Jul 4, 2026 $0.642
-1.26%
$1.73 billion $34.91 million
Jul 3, 2026 $0.651
+2.02%
$1.76 billion $40.11 million
Jul 2, 2026 $0.638
+1.24%
$1.72 billion $52.66 million
Jul 1, 2026 $0.63
+1.07%
$1.7 billion $35.38 million
Jun 30, 2026 $0.623
-0.50%
$1.68 billion $41.8 million
Jun 29, 2026 $0.626
+0.61%
$1.69 billion $57.82 million
Jun 28, 2026 $0.623
+0.15%
$1.68 billion $41.08 million
Jun 27, 2026 $0.622
-1.36%
$1.68 billion $29.55 million
Jun 26, 2026 $0.63
+1.26%
$1.7 billion $55.06 million
Jun 25, 2026 $0.622
+1.09%
$1.68 billion $52 million
Jun 24, 2026 $0.616
-3.18%
$1.66 billion $66.31 million
Jun 23, 2026 $0.636
+0.71%
$1.72 billion $67.77 million
Jun 22, 2026 $0.631
-0.80%
$1.7 billion $49.11 million
Jun 21, 2026 $0.637
-1.57%
$1.72 billion $47.22 million
Jun 20, 2026 $0.647
+1.96%
$1.74 billion $65.93 million
Jun 19, 2026 $0.634
-0.57%
$1.71 billion $76.33 million
Jun 18, 2026 $0.638
-10.89%
$1.72 billion $212.61 million
Jun 17, 2026 $0.716
+8.21%
$1.93 billion $425.78 million
Jun 16, 2026 $0.662
+2.01%
$1.79 billion $89.71 million
Jun 15, 2026 $0.649
+2.14%
$1.75 billion $72.16 million
Jun 14, 2026 $0.635
-0.74%
$1.71 billion $37.41 million
Jun 13, 2026 $0.64
+1.97%
$1.73 billion $50.25 million
Jun 12, 2026 $0.628
-0.58%
$1.69 billion $45.34 million
Jun 11, 2026 $0.631
+1.86%
$1.7 billion $84.68 million
Jun 10, 2026 $0.62
-0.27%
$1.67 billion $81.43 million
Jun 9, 2026 $0.621
-1.61%
$1.62 billion $82.11 million
Jun 8, 2026 $0.631
-0.33%
$1.64 billion $74.7 million
Jun 7, 2026 $0.634
+2.06%
$1.65 billion $89.65 million