Aster Historical Data

ASTER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $ 0.629
+0.02%
$ 1.7 billion $ 40.86 million
Jul 21, 12 PM $ 0.629
-0.28%
$ 1.7 billion $ 40.56 million
Jul 21, 11 AM $ 0.631
+0.20%
$ 1.7 billion $ 40.56 million
Jul 21, 10 AM $ 0.63
-0.03%
$ 1.7 billion $ 39.95 million
Jul 21, 9 AM $ 0.63
-0.12%
$ 1.7 billion $ 39.69 million
Jul 21, 8 AM $ 0.631
-0.21%
$ 1.7 billion $ 38.84 million
Jul 21, 7 AM $ 0.632
+0.15%
$ 1.71 billion $ 38.09 million
Jul 21, 6 AM $ 0.631
+0.32%
$ 1.7 billion $ 36.85 million
Jul 21, 5 AM $ 0.629
+0.20%
$ 1.7 billion $ 36.13 million
Jul 21, 4 AM $ 0.628
-0.19%
$ 1.7 billion $ 36.06 million
Jul 21, 3 AM $ 0.629
-0.33%
$ 1.7 billion $ 35.85 million
Jul 21, 2 AM $ 0.631
+0.31%
$ 1.7 billion $ 35.58 million
Jul 21, 1 AM $ 0.629
+0.04%
$ 1.7 billion $ 34.06 million
Jul 21, 12 AM $ 0.629
+0.50%
$ 1.7 billion $ 34.09 million
Jul 20, 11 PM $ 0.626
+0.24%
$ 1.69 billion $ 35.6 million
Jul 20, 10 PM $ 0.624
-0.08%
$ 1.69 billion $ 34.88 million
Jul 20, 9 PM $ 0.625
-0.05%
$ 1.69 billion $ 35.71 million
Jul 20, 8 PM $ 0.625
+0.18%
$ 1.69 billion $ 35.67 million
Jul 20, 7 PM $ 0.624
+0.10%
$ 1.68 billion $ 35.36 million
Jul 20, 6 PM $ 0.623
-0.17%
$ 1.68 billion $ 34.96 million
Jul 20, 5 PM $ 0.624
-0.16%
$ 1.69 billion $ 35.47 million
Jul 20, 4 PM $ 0.625
+0.32%
$ 1.69 billion $ 36.58 million
Jul 20, 3 PM $ 0.623
+0.60%
$ 1.68 billion $ 36.31 million
Jul 20, 2 PM $ 0.62
+0.11%
$ 1.67 billion $ 36.22 million
Jul 20, 1 PM $ 0.619
-0.49%
$ 1.67 billion $ 34.96 million
Jul 20, 12 PM $ 0.622
-0.13%
$ 1.68 billion $ 34.6 million
Jul 20, 11 AM $ 0.623
+0.28%
$ 1.68 billion $ 35.01 million
Jul 20, 10 AM $ 0.621
+0.13%
$ 1.68 billion $ 35.4 million
Jul 20, 9 AM $ 0.62
+0.18%
$ 1.68 billion $ 35.5 million
Jul 20, 8 AM $ 0.619
-0.18%
$ 1.67 billion $ 34.76 million
Jul 20, 7 AM $ 0.62
-0.01%
$ 1.68 billion $ 34.47 million
Jul 20, 6 AM $ 0.62
+0.01%
$ 1.68 billion $ 35.15 million
Jul 20, 5 AM $ 0.62
+0.04%
$ 1.68 billion $ 37.35 million
Jul 20, 4 AM $ 0.62
-0.05%
$ 1.67 billion $ 37.13 million
Jul 20, 3 AM $ 0.62
-0.19%
$ 1.68 billion $ 37.31 million
Jul 20, 2 AM $ 0.622
+0.08%
$ 1.68 billion $ 37.95 million
Jul 20, 1 AM $ 0.621
-0.08%
$ 1.68 billion $ 38.69 million
Jul 20, 12 AM $ 0.622
+0.14%
$ 1.68 billion $ 38.88 million
Jul 19, 11 PM $ 0.621
-0.05%
$ 1.68 billion $ 37.02 million
Jul 19, 10 PM $ 0.621
-0.02%
$ 1.68 billion $ 37.34 million
Jul 19, 9 PM $ 0.621
+0.03%
$ 1.68 billion $ 36.39 million
Jul 19, 8 PM $ 0.621
+0.11%
$ 1.68 billion $ 37.05 million
Jul 19, 7 PM $ 0.62
-0.02%
$ 1.68 billion $ 37.57 million
Jul 19, 6 PM $ 0.621
+0.31%
$ 1.68 billion $ 38.05 million
Jul 19, 5 PM $ 0.619
+0.16%
$ 1.67 billion $ 38.11 million
Jul 19, 4 PM $ 0.618
-0.44%
$ 1.67 billion $ 37.31 million
Jul 19, 3 PM $ 0.62
-0.11%
$ 1.68 billion $ 36.78 million
Jul 19, 2 PM $ 0.621
-0.34%
$ 1.68 billion $ 35.24 million
Jul 19, 1 PM $ 0.623
+0.07%
$ 1.68 billion $ 35.53 million
Jul 19, 12 PM $ 0.623
+0.19%
$ 1.68 billion $ 35.61 million