Aster Historical Data

ASTER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.677
-0.48%
$ 1.76 billion $ 194.27 million
Jun 2, 12 PM $ 0.681
-0.20%
$ 1.77 billion $ 199.47 million
Jun 2, 11 AM $ 0.682
-0.74%
$ 1.77 billion $ 202.27 million
Jun 2, 10 AM $ 0.687
+0.69%
$ 1.79 billion $ 206.29 million
Jun 2, 9 AM $ 0.682
-0.48%
$ 1.77 billion $ 210.37 million
Jun 2, 8 AM $ 0.686
-0.04%
$ 1.78 billion $ 214.88 million
Jun 2, 7 AM $ 0.686
+0.15%
$ 1.78 billion $ 215.94 million
Jun 2, 6 AM $ 0.685
-1.39%
$ 1.78 billion $ 216.64 million
Jun 2, 5 AM $ 0.695
-0.42%
$ 1.81 billion $ 216.81 million
Jun 2, 4 AM $ 0.698
-0.01%
$ 1.81 billion $ 215.33 million
Jun 2, 3 AM $ 0.698
+1.03%
$ 1.81 billion $ 215.85 million
Jun 2, 2 AM $ 0.691
+0.75%
$ 1.8 billion $ 215.98 million
Jun 2, 1 AM $ 0.686
-0.78%
$ 1.78 billion $ 210.9 million
Jun 2, 12 AM $ 0.691
-0.01%
$ 1.8 billion $ 210.41 million
Jun 1, 11 PM $ 0.691
-0.08%
$ 1.8 billion $ 207.54 million
Jun 1, 10 PM $ 0.692
+0.58%
$ 1.8 billion $ 203.86 million
Jun 1, 9 PM $ 0.688
-0.52%
$ 1.79 billion $ 201.05 million
Jun 1, 8 PM $ 0.691
-0.57%
$ 1.8 billion $ 197.47 million
Jun 1, 7 PM $ 0.695
+0.77%
$ 1.81 billion $ 198.71 million
Jun 1, 6 PM $ 0.69
-0.58%
$ 1.79 billion $ 196.33 million
Jun 1, 5 PM $ 0.694
-0.02%
$ 1.8 billion $ 192.62 million
Jun 1, 4 PM $ 0.694
+0.94%
$ 1.8 billion $ 189.76 million
Jun 1, 3 PM $ 0.687
+0.67%
$ 1.79 billion $ 188.5 million
Jun 1, 2 PM $ 0.683
-0.42%
$ 1.78 billion $ 185.34 million
Jun 1, 1 PM $ 0.686
-0.29%
$ 1.78 billion $ 187.58 million
Jun 1, 12 PM $ 0.688
-0.20%
$ 1.79 billion $ 180.09 million
Jun 1, 11 AM $ 0.689
-1.56%
$ 1.79 billion $ 173.27 million
Jun 1, 10 AM $ 0.7
-1.66%
$ 1.82 billion $ 166.95 million
Jun 1, 9 AM $ 0.712
+0.86%
$ 1.85 billion $ 160.46 million
Jun 1, 8 AM $ 0.705
+0.37%
$ 1.83 billion $ 156.76 million
Jun 1, 7 AM $ 0.703
-0.52%
$ 1.83 billion $ 160.44 million
Jun 1, 6 AM $ 0.707
-1.31%
$ 1.84 billion $ 165.88 million
Jun 1, 5 AM $ 0.716
-0.15%
$ 1.86 billion $ 167.77 million
Jun 1, 4 AM $ 0.717
-1.34%
$ 1.86 billion $ 168.97 million
Jun 1, 3 AM $ 0.727
+0.83%
$ 1.89 billion $ 177.16 million
Jun 1, 2 AM $ 0.721
+1.00%
$ 1.87 billion $ 186.15 million
Jun 1, 1 AM $ 0.714
-2.47%
$ 1.86 billion $ 191.78 million
Jun 1, 12 AM $ 0.732
+0.80%
$ 1.9 billion $ 195.52 million
May 31, 11 PM $ 0.726
-0.37%
$ 1.89 billion $ 212.05 million
May 31, 10 PM $ 0.729
+0.51%
$ 1.89 billion $ 214.04 million
May 31, 9 PM $ 0.725
+0.41%
$ 1.89 billion $ 225.21 million
May 31, 8 PM $ 0.722
+0.86%
$ 1.88 billion $ 238.32 million
May 31, 7 PM $ 0.716
-0.50%
$ 1.86 billion $ 245.64 million
May 31, 6 PM $ 0.72
-0.34%
$ 1.87 billion $ 261.59 million
May 31, 5 PM $ 0.722
+0.99%
$ 1.88 billion $ 266.57 million
May 31, 4 PM $ 0.715
-1.71%
$ 1.86 billion $ 275.66 million
May 31, 3 PM $ 0.728
+0.23%
$ 1.89 billion $ 278.97 million
May 31, 2 PM $ 0.726
-1.44%
$ 1.89 billion $ 289.75 million
May 31, 1 PM $ 0.737
-0.17%
$ 1.92 billion $ 281.39 million
May 31, 12 PM $ 0.738
-0.27%
$ 1.92 billion $ 277.1 million