Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aster Historical Data

ASTER Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 11 AM $0.684
-0.22%
$1.85 billion $99.68 million
Oct 30, 10 AM $0.686
+0.51%
$1.86 billion $98.27 million
Oct 30, 9 AM $0.682
-0.20%
$1.85 billion $97.76 million
Oct 30, 8 AM $0.683
-0.70%
$1.85 billion $96.35 million
Oct 30, 7 AM $0.688
-1.14%
$1.86 billion $95.39 million
Oct 30, 6 AM $0.696
+0.65%
$1.88 billion $95.03 million
Oct 30, 5 AM $0.692
+0.52%
$1.87 billion $94.9 million
Oct 30, 4 AM $0.688
-0.28%
$1.86 billion $93.54 million
Oct 30, 3 AM $0.69
+0.95%
$1.87 billion $91.55 million
Oct 30, 2 AM $0.684
+1.07%
$1.85 billion $89.03 million
Oct 30, 1 AM $0.676
-0.66%
$1.83 billion $86.9 million
Oct 30, 12 AM $0.681
-1.13%
$1.84 billion $83.24 million
Oct 29, 11 PM $0.689
-0.60%
$1.86 billion $74.61 million
Oct 29, 10 PM $0.693
-0.06%
$1.88 billion $71.11 million
Oct 29, 9 PM $0.693
+0.86%
$1.88 billion $66.81 million
Oct 29, 8 PM $0.687
-3.83%
$1.86 billion $61.22 million
Oct 29, 7 PM $0.715
+0.45%
$1.93 billion $52.9 million
Oct 29, 6 PM $0.711
-0.47%
$1.93 billion $52.13 million
Oct 29, 5 PM $0.715
-0.60%
$1.93 billion $50.29 million
Oct 29, 4 PM $0.719
-0.32%
$1.95 billion $47.62 million
Oct 29, 3 PM $0.721
+1.38%
$1.95 billion $43.99 million
Oct 29, 2 PM $0.712
+0.22%
$1.93 billion $37.08 million
Oct 29, 1 PM $0.71
+0.73%
$1.92 billion $34.96 million
Oct 29, 12 PM $0.705
+0.22%
$1.91 billion $33.59 million
Oct 29, 11 AM $0.703
+0.26%
$1.9 billion $34.29 million
Oct 29, 10 AM $0.702
+0.22%
$1.9 billion $34.74 million
Oct 29, 9 AM $0.7
-0.01%
$1.89 billion $37.35 million
Oct 29, 8 AM $0.7
+0.07%
$1.9 billion $37.17 million
Oct 29, 7 AM $0.7
-0.06%
$1.89 billion $36.89 million
Oct 29, 6 AM $0.7
-0.12%
$1.89 billion $35.65 million
Oct 29, 5 AM $0.701
+0.16%
$1.9 billion $33.9 million
Oct 29, 4 AM $0.7
+0.32%
$1.89 billion $34.01 million
Oct 29, 3 AM $0.697
+0.30%
$1.89 billion $34.09 million
Oct 29, 2 AM $0.695
-0.32%
$1.88 billion $34.44 million
Oct 29, 1 AM $0.698
-1.24%
$1.89 billion $33.39 million
Oct 29, 12 AM $0.706
-0.19%
$1.91 billion $32.77 million
Oct 28, 11 PM $0.708
-0.08%
$1.92 billion $32.95 million
Oct 28, 10 PM $0.708
-0.07%
$1.92 billion $32.9 million
Oct 28, 9 PM $0.709
+0.27%
$1.92 billion $33.33 million
Oct 28, 8 PM $0.707
-0.12%
$1.91 billion $32.98 million
Oct 28, 7 PM $0.708
+0.32%
$1.92 billion $32.24 million
Oct 28, 6 PM $0.706
+0.42%
$1.91 billion $32.02 million
Oct 28, 5 PM $0.703
-0.29%
$1.9 billion $30.82 million
Oct 28, 4 PM $0.705
+0.13%
$1.91 billion $30.65 million
Oct 28, 3 PM $0.704
+0.19%
$1.9 billion $30.05 million
Oct 28, 2 PM $0.702
-0.18%
$1.9 billion $31.33 million
Oct 28, 1 PM $0.704
-0.48%
$1.9 billion $31.39 million
Oct 28, 12 PM $0.707
-0.48%
$1.91 billion $30.44 million
Oct 28, 11 AM $0.71
-0.25%
$1.92 billion $30.66 million
Oct 28, 10 AM $0.712
-0.64%
$1.93 billion $30.19 million