Aster Historical Data

ASTER Page 2
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.661
-0.02%
$ 1.64 billion $ 125.34 million
9:48 AM $ 0.661
+0.00%
$ 1.64 billion $ 125.64 million
9:47 AM $ 0.661
-0.03%
$ 1.64 billion $ 125.79 million
9:46 AM $ 0.662
+0.02%
$ 1.64 billion $ 125.91 million
9:45 AM $ 0.662
+0.01%
$ 1.64 billion $ 126.01 million
9:44 AM $ 0.662
+0.02%
$ 1.64 billion $ 126.18 million
9:43 AM $ 0.661
+0.02%
$ 1.64 billion $ 126.25 million
9:42 AM $ 0.661
+0.01%
$ 1.64 billion $ 126.37 million
9:41 AM $ 0.661
+0.04%
$ 1.64 billion $ 126.43 million
9:40 AM $ 0.661
-0.04%
$ 1.64 billion $ 126.56 million
9:39 AM $ 0.661
-0.01%
$ 1.64 billion $ 126.64 million
9:38 AM $ 0.661
+0.00%
$ 1.64 billion $ 126.72 million
9:37 AM $ 0.661
+0.01%
$ 1.64 billion $ 126.73 million
9:36 AM $ 0.661
+0.00%
$ 1.64 billion $ 126.74 million
9:35 AM $ 0.661
+0.01%
$ 1.64 billion $ 126.76 million
9:34 AM $ 0.661
-0.01%
$ 1.64 billion $ 126.84 million
9:33 AM $ 0.661
+0.12%
$ 1.64 billion $ 126.99 million
9:32 AM $ 0.66
+0.01%
$ 1.64 billion $ 127.12 million
9:31 AM $ 0.66
-0.01%
$ 1.64 billion $ 127.18 million
9:30 AM $ 0.66
+0.03%
$ 1.64 billion $ 127.16 million
9:29 AM $ 0.66
-0.03%
$ 1.64 billion $ 127.16 million
9:28 AM $ 0.66
-0.01%
$ 1.64 billion $ 127.16 million
9:27 AM $ 0.66
-0.02%
$ 1.64 billion $ 127.14 million
9:26 AM $ 0.66
-0.01%
$ 1.64 billion $ 126.96 million
9:25 AM $ 0.661
-0.03%
$ 1.64 billion $ 126.87 million
9:24 AM $ 0.661
+0.01%
$ 1.64 billion $ 126.95 million
9:23 AM $ 0.661
+0.00%
$ 1.64 billion $ 126.99 million
9:22 AM $ 0.661
+0.01%
$ 1.64 billion $ 127.02 million
9:21 AM $ 0.661
+0.00%
$ 1.64 billion $ 127.14 million
9:20 AM $ 0.661
+0.00%
$ 1.64 billion $ 127.21 million
9:19 AM $ 0.661
-0.05%
$ 1.64 billion $ 127.37 million
9:18 AM $ 0.661
+0.02%
$ 1.64 billion $ 127.34 million
9:17 AM $ 0.661
-0.05%
$ 1.64 billion $ 127.25 million
9:16 AM $ 0.661
-0.03%
$ 1.64 billion $ 127.25 million
9:15 AM $ 0.661
+0.00%
$ 1.64 billion $ 127.16 million
9:14 AM $ 0.661
+0.01%
$ 1.64 billion $ 127.08 million
9:13 AM $ 0.661
+0.00%
$ 1.64 billion $ 127.04 million
9:12 AM $ 0.661
+0.08%
$ 1.64 billion $ 126.93 million
9:11 AM $ 0.661
-0.08%
$ 1.64 billion $ 127.03 million
9:10 AM $ 0.661
-0.06%
$ 1.64 billion $ 127.02 million
9:09 AM $ 0.662
-0.02%
$ 1.64 billion $ 126.97 million
9:08 AM $ 0.662
-0.06%
$ 1.64 billion $ 126.98 million
9:07 AM $ 0.662
+0.02%
$ 1.64 billion $ 126.92 million
9:06 AM $ 0.662
+0.00%
$ 1.64 billion $ 126.86 million
9:05 AM $ 0.662
-0.03%
$ 1.64 billion $ 126.84 million
9:04 AM $ 0.662
+0.02%
$ 1.64 billion $ 126.84 million
9:03 AM $ 0.662
+0.00%
$ 1.64 billion $ 126.83 million
9:02 AM $ 0.662
-0.10%
$ 1.64 billion $ 126.75 million
9:01 AM $ 0.663
-0.01%
$ 1.64 billion $ 126.63 million
9:00 AM $ 0.663
+0.00%
$ 1.64 billion $ 126.63 million