Coinranking
Aster Historical Data
ASTER
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 5 PM | $0.69 | +0.43% | ||
| Sep 23, 4 PM | $0.687 | +0.20% | ||
| Sep 23, 3 PM | $0.686 | -0.77% | ||
| Sep 23, 2 PM | $0.691 | -3.23% | ||
| Sep 23, 1 PM | $0.714 | +0.57% | ||
| Sep 23, 12 PM | $0.71 | -0.90% | ||
| Sep 23, 11 AM | $0.717 | -0.79% | ||
| Sep 23, 10 AM | $0.722 | -0.06% | ||
| Sep 23, 9 AM | $0.723 | -0.05% | ||
| Sep 23, 8 AM | $0.723 | -0.55% | ||
| Sep 23, 7 AM | $0.727 | -0.84% | ||
| Sep 23, 6 AM | $0.733 | +0.78% | ||
| Sep 23, 5 AM | $0.728 | -0.70% | ||
| Sep 23, 4 AM | $0.733 | -0.72% | ||
| Sep 23, 3 AM | $0.738 | +0.32% | ||
| Sep 23, 2 AM | $0.736 | +1.12% | ||
| Sep 23, 1 AM | $0.728 | -0.99% | ||
| Sep 23, 12 AM | $0.735 | +0.76% | ||
| Sep 22, 11 PM | $0.729 | -0.13% | ||
| Sep 22, 10 PM | $0.73 | +0.45% | ||
| Sep 22, 9 PM | $0.727 | -0.17% | ||
| Sep 22, 8 PM | $0.728 | +0.28% | ||
| Sep 22, 7 PM | $0.726 | -0.22% | ||
| Sep 22, 6 PM | $0.728 | +0.31% | ||
| Sep 22, 5 PM | $0.726 | +0.53% | ||
| Sep 22, 4 PM | $0.722 | -0.02% | ||
| Sep 22, 3 PM | $0.722 | +0.29% | ||
| Sep 22, 2 PM | $0.72 | -0.82% | ||
| Sep 22, 1 PM | $0.726 | -0.51% | ||
| Sep 22, 12 PM | $0.729 | +0.58% | ||
| Sep 22, 11 AM | $0.725 | +0.37% | ||
| Sep 22, 10 AM | $0.723 | -0.34% | ||
| Sep 22, 9 AM | $0.725 | -0.82% | ||
| Sep 22, 8 AM | $0.731 | -0.37% | ||
| Sep 22, 7 AM | $0.734 | +0.23% | ||
| Sep 22, 6 AM | $0.732 | -0.72% | ||
| Sep 22, 5 AM | $0.737 | +1.46% | ||
| Sep 22, 4 AM | $0.727 | -0.01% | ||
| Sep 22, 3 AM | $0.727 | -0.96% | ||
| Sep 22, 2 AM | $0.734 | -0.55% | ||
| Sep 22, 1 AM | $0.738 | -0.10% | ||
| Sep 22, 12 AM | $0.739 | -0.88% | ||
| Sep 21, 11 PM | $0.745 | +0.24% | ||
| Sep 21, 10 PM | $0.744 | +0.62% | ||
| Sep 21, 9 PM | $0.739 | -0.46% | ||
| Sep 21, 8 PM | $0.742 | +0.22% | ||
| Sep 21, 7 PM | $0.741 | +0.21% | ||
| Sep 21, 6 PM | $0.739 | +0.92% | ||
| Sep 21, 5 PM | $0.733 | -1.63% | ||
| Sep 21, 4 PM | $0.745 | -0.15% | ||