Aster Historical Data

ASTER Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.659
-0.02%
$ 1.63 billion $ 120.98 million
Apr 26, 2 PM $ 0.659
+0.45%
$ 1.63 billion $ 118.21 million
Apr 26, 1 PM $ 0.656
+0.09%
$ 1.63 billion $ 115.4 million
Apr 26, 12 PM $ 0.655
-0.60%
$ 1.62 billion $ 112.97 million
Apr 26, 11 AM $ 0.659
-0.03%
$ 1.63 billion $ 112.41 million
Apr 26, 10 AM $ 0.659
+0.03%
$ 1.63 billion $ 112.6 million
Apr 26, 9 AM $ 0.659
+0.03%
$ 1.63 billion $ 112.39 million
Apr 26, 8 AM $ 0.659
-0.05%
$ 1.63 billion $ 111.2 million
Apr 26, 7 AM $ 0.659
+0.03%
$ 1.63 billion $ 109.43 million
Apr 26, 6 AM $ 0.659
+0.01%
$ 1.63 billion $ 107.13 million
Apr 26, 5 AM $ 0.659
+0.10%
$ 1.63 billion $ 104.92 million
Apr 26, 4 AM $ 0.658
-0.06%
$ 1.63 billion $ 102.75 million
Apr 26, 3 AM $ 0.659
+0.44%
$ 1.63 billion $ 99.05 million
Apr 26, 2 AM $ 0.656
-0.16%
$ 1.63 billion $ 96.47 million
Apr 26, 1 AM $ 0.657
+0.31%
$ 1.63 billion $ 93.88 million
Apr 26, 12 AM $ 0.655
+0.42%
$ 1.62 billion $ 91.05 million
Apr 25, 11 PM $ 0.652
+0.03%
$ 1.62 billion $ 88.81 million
Apr 25, 10 PM $ 0.652
+0.45%
$ 1.62 billion $ 85.88 million
Apr 25, 9 PM $ 0.649
+0.41%
$ 1.61 billion $ 83.28 million
Apr 25, 8 PM $ 0.646
+0.26%
$ 1.6 billion $ 81.74 million
Apr 25, 7 PM $ 0.644
+0.66%
$ 1.6 billion $ 80.72 million
Apr 25, 6 PM $ 0.64
+0.58%
$ 1.59 billion $ 79.25 million
Apr 25, 5 PM $ 0.636
-0.94%
$ 1.58 billion $ 76.35 million
Apr 25, 4 PM $ 0.642
-3.03%
$ 1.59 billion $ 67.94 million
Apr 25, 3 PM $ 0.663
-0.22%
$ 1.64 billion $ 52.23 million
Apr 25, 2 PM $ 0.664
+0.36%
$ 1.65 billion $ 54.77 million
Apr 25, 1 PM $ 0.662
-0.40%
$ 1.64 billion $ 59.17 million
Apr 25, 12 PM $ 0.664
-0.12%
$ 1.65 billion $ 62.88 million
Apr 25, 11 AM $ 0.665
-0.01%
$ 1.65 billion $ 67.8 million
Apr 25, 10 AM $ 0.665
-0.14%
$ 1.65 billion $ 68.15 million
Apr 25, 9 AM $ 0.666
-0.01%
$ 1.65 billion $ 67.41 million
Apr 25, 8 AM $ 0.666
+0.15%
$ 1.65 billion $ 68.14 million
Apr 25, 7 AM $ 0.665
-0.28%
$ 1.65 billion $ 68.07 million
Apr 25, 6 AM $ 0.667
+0.00%
$ 1.65 billion $ 67.71 million
Apr 25, 5 AM $ 0.667
-0.11%
$ 1.65 billion $ 67.53 million
Apr 25, 4 AM $ 0.668
+0.07%
$ 1.66 billion $ 67.03 million
Apr 25, 3 AM $ 0.667
-0.07%
$ 1.65 billion $ 68.08 million
Apr 25, 2 AM $ 0.668
-0.06%
$ 1.66 billion $ 69.19 million
Apr 25, 1 AM $ 0.668
-0.02%
$ 1.66 billion $ 69.79 million
Apr 25, 12 AM $ 0.668
+0.05%
$ 1.66 billion $ 71.49 million
Apr 24, 11 PM $ 0.668
+0.01%
$ 1.66 billion $ 72.72 million
Apr 24, 10 PM $ 0.668
-0.30%
$ 1.66 billion $ 72.16 million
Apr 24, 9 PM $ 0.67
+0.10%
$ 1.66 billion $ 71.11 million
Apr 24, 8 PM $ 0.669
-0.05%
$ 1.66 billion $ 71.73 million
Apr 24, 7 PM $ 0.669
+0.24%
$ 1.66 billion $ 72.58 million
Apr 24, 6 PM $ 0.668
-0.04%
$ 1.66 billion $ 72.43 million
Apr 24, 5 PM $ 0.668
-0.11%
$ 1.66 billion $ 72.96 million
Apr 24, 4 PM $ 0.669
-0.11%
$ 1.66 billion $ 75.38 million
Apr 24, 3 PM $ 0.669
-0.17%
$ 1.66 billion $ 76.08 million
Apr 24, 2 PM $ 0.671
-0.02%
$ 1.66 billion $ 74.66 million