Aster Historical Data

ASTER Page 41
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.703
+0.68%
$ 1.74 billion $ 76.12 million
Mar 14, 2 PM $ 0.698
-0.17%
$ 1.73 billion $ 81.45 million
Mar 14, 1 PM $ 0.699
+0.20%
$ 1.73 billion $ 88.92 million
Mar 14, 12 PM $ 0.698
+0.42%
$ 1.73 billion $ 92.98 million
Mar 14, 11 AM $ 0.695
+0.20%
$ 1.72 billion $ 95.09 million
Mar 14, 10 AM $ 0.693
-0.38%
$ 1.72 billion $ 93.14 million
Mar 14, 9 AM $ 0.696
+0.17%
$ 1.72 billion $ 93.31 million
Mar 14, 8 AM $ 0.695
+0.10%
$ 1.72 billion $ 94.09 million
Mar 14, 7 AM $ 0.694
-0.10%
$ 1.72 billion $ 94.68 million
Mar 14, 6 AM $ 0.695
-0.14%
$ 1.72 billion $ 97.26 million
Mar 14, 5 AM $ 0.696
+0.24%
$ 1.72 billion $ 98.74 million
Mar 14, 4 AM $ 0.694
-0.50%
$ 1.72 billion $ 99.86 million
Mar 14, 3 AM $ 0.697
+0.08%
$ 1.73 billion $ 102.6 million
Mar 14, 2 AM $ 0.697
-0.23%
$ 1.73 billion $ 112.55 million
Mar 14, 1 AM $ 0.698
-0.01%
$ 1.73 billion $ 114.48 million
Mar 14, 12 AM $ 0.699
+0.02%
$ 1.73 billion $ 116.6 million
Mar 13, 11 PM $ 0.698
+0.18%
$ 1.73 billion $ 120.96 million
Mar 13, 10 PM $ 0.697
-0.42%
$ 1.73 billion $ 122.21 million
Mar 13, 9 PM $ 0.7
-0.49%
$ 1.73 billion $ 121.53 million
Mar 13, 8 PM $ 0.704
+0.55%
$ 1.74 billion $ 120.22 million
Mar 13, 7 PM $ 0.7
-0.34%
$ 1.73 billion $ 120.68 million
Mar 13, 6 PM $ 0.702
+0.04%
$ 1.74 billion $ 123.76 million
Mar 13, 5 PM $ 0.702
-0.42%
$ 1.74 billion $ 126.75 million
Mar 13, 4 PM $ 0.705
-0.15%
$ 1.75 billion $ 124.96 million
Mar 13, 3 PM $ 0.706
-0.89%
$ 1.75 billion $ 123.24 million
Mar 13, 2 PM $ 0.712
-1.04%
$ 1.76 billion $ 119.33 million
Mar 13, 1 PM $ 0.72
+0.30%
$ 1.78 billion $ 115.62 million
Mar 13, 12 PM $ 0.718
+0.29%
$ 1.78 billion $ 114.42 million
Mar 13, 11 AM $ 0.716
+0.08%
$ 1.77 billion $ 112.09 million
Mar 13, 10 AM $ 0.715
+0.21%
$ 1.77 billion $ 113.02 million
Mar 13, 9 AM $ 0.714
+0.84%
$ 1.77 billion $ 110.95 million
Mar 13, 8 AM $ 0.708
-0.01%
$ 1.75 billion $ 109.96 million
Mar 13, 7 AM $ 0.708
-0.29%
$ 1.75 billion $ 108.09 million
Mar 13, 6 AM $ 0.71
-0.52%
$ 1.76 billion $ 104.4 million
Mar 13, 5 AM $ 0.713
-0.38%
$ 1.77 billion $ 101.32 million
Mar 13, 4 AM $ 0.716
+0.00%
$ 1.77 billion $ 97.92 million
Mar 13, 3 AM $ 0.716
+1.38%
$ 1.77 billion $ 94.81 million
Mar 13, 2 AM $ 0.707
-0.22%
$ 1.75 billion $ 91.51 million
Mar 13, 1 AM $ 0.708
-0.08%
$ 1.75 billion $ 89.5 million
Mar 13, 12 AM $ 0.709
+0.96%
$ 1.76 billion $ 87.06 million
Mar 12, 11 PM $ 0.702
+0.17%
$ 1.74 billion $ 81.42 million
Mar 12, 10 PM $ 0.701
-0.39%
$ 1.74 billion $ 79.58 million
Mar 12, 9 PM $ 0.704
+0.43%
$ 1.74 billion $ 77.82 million
Mar 12, 8 PM $ 0.701
-0.34%
$ 1.74 billion $ 77.17 million
Mar 12, 7 PM $ 0.703
+0.19%
$ 1.74 billion $ 75.48 million
Mar 12, 6 PM $ 0.702
-0.81%
$ 1.74 billion $ 71.96 million
Mar 12, 5 PM $ 0.708
-0.20%
$ 1.75 billion $ 69.29 million
Mar 12, 4 PM $ 0.709
+0.44%
$ 1.76 billion $ 69.86 million
Mar 12, 3 PM $ 0.706
+0.18%
$ 1.75 billion $ 68.58 million
Mar 12, 2 PM $ 0.705
-0.80%
$ 1.74 billion $ 66.46 million