Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aster Historical Data

ASTER Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 6 PM $0.607
+0.36%
$1.64 billion $27.73 million
Aug 9, 5 PM $0.605
+0.32%
$1.63 billion $27.79 million
Aug 9, 4 PM $0.603
+0.01%
$1.63 billion $27.83 million
Aug 9, 3 PM $0.603
+0.09%
$1.63 billion $28.11 million
Aug 9, 2 PM $0.603
+0.16%
$1.63 billion $29.24 million
Aug 9, 1 PM $0.602
-0.31%
$1.62 billion $30.05 million
Aug 9, 12 PM $0.604
+0.25%
$1.63 billion $29.53 million
Aug 9, 11 AM $0.602
+0.18%
$1.63 billion $28.81 million
Aug 9, 10 AM $0.601
+0.05%
$1.62 billion $28.16 million
Aug 9, 9 AM $0.601
+0.01%
$1.62 billion $27.96 million
Aug 9, 8 AM $0.601
-0.05%
$1.62 billion $27.98 million
Aug 9, 7 AM $0.601
-0.03%
$1.62 billion $27.02 million
Aug 9, 6 AM $0.601
+0.12%
$1.62 billion $26.7 million
Aug 9, 5 AM $0.6
-0.30%
$1.62 billion $26.51 million
Aug 9, 4 AM $0.602
+0.00%
$1.63 billion $26.97 million
Aug 9, 3 AM $0.602
+0.03%
$1.63 billion $27.31 million
Aug 9, 2 AM $0.602
+0.24%
$1.63 billion $28.05 million
Aug 9, 1 AM $0.601
-0.29%
$1.62 billion $28.1 million
Aug 9, 12 AM $0.602
-0.22%
$1.63 billion $28.01 million
Aug 8, 11 PM $0.604
-0.05%
$1.63 billion $27.4 million
Aug 8, 10 PM $0.604
-0.28%
$1.63 billion $27.07 million
Aug 8, 9 PM $0.606
-0.34%
$1.64 billion $25.95 million
Aug 8, 8 PM $0.608
+0.17%
$1.64 billion $26.48 million
Aug 8, 7 PM $0.607
-0.11%
$1.64 billion $26.41 million
Aug 8, 6 PM $0.607
-0.12%
$1.64 billion $26.45 million
Aug 8, 5 PM $0.608
-0.18%
$1.64 billion $26.1 million
Aug 8, 4 PM $0.609
+0.29%
$1.64 billion $25.86 million
Aug 8, 3 PM $0.607
-0.31%
$1.64 billion $24.86 million
Aug 8, 2 PM $0.609
+0.91%
$1.65 billion $23.26 million
Aug 8, 1 PM $0.604
+0.31%
$1.63 billion $22.08 million
Aug 8, 12 PM $0.602
+0.09%
$1.63 billion $22.24 million
Aug 8, 11 AM $0.601
-0.01%
$1.62 billion $23.94 million
Aug 8, 10 AM $0.602
+0.07%
$1.62 billion $25 million
Aug 8, 9 AM $0.601
+0.10%
$1.62 billion $26.54 million
Aug 8, 8 AM $0.6
-0.01%
$1.62 billion $26.54 million
Aug 8, 7 AM $0.601
-0.11%
$1.62 billion $26.85 million
Aug 8, 6 AM $0.601
-0.05%
$1.62 billion $27.06 million
Aug 8, 5 AM $0.601
+0.07%
$1.62 billion $27.41 million
Aug 8, 4 AM $0.601
-0.11%
$1.62 billion $27.1 million
Aug 8, 3 AM $0.602
+0.05%
$1.62 billion $26.72 million
Aug 8, 2 AM $0.601
+0.14%
$1.62 billion $26.68 million
Aug 8, 1 AM $0.601
+0.06%
$1.62 billion $26.87 million
Aug 8, 12 AM $0.6
-0.05%
$1.62 billion $26.81 million
Aug 7, 11 PM $0.601
+0.00%
$1.62 billion $27.21 million
Aug 7, 10 PM $0.6
-0.07%
$1.62 billion $27.66 million
Aug 7, 9 PM $0.601
+0.07%
$1.62 billion $28.79 million
Aug 7, 8 PM $0.6
+0.15%
$1.62 billion $28.43 million
Aug 7, 7 PM $0.6
-0.02%
$1.62 billion $28.35 million
Aug 7, 6 PM $0.6
-0.13%
$1.62 billion $27.84 million
Aug 7, 5 PM $0.601
+0.15%
$1.62 billion $28.35 million