Aster Historical Data

ASTER Page 42
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.705
-0.80%
$ 1.74 billion $ 66.46 million
Mar 12, 1 PM $ 0.71
-0.55%
$ 1.76 billion $ 62.08 million
Mar 12, 12 PM $ 0.714
+0.08%
$ 1.77 billion $ 59.87 million
Mar 12, 11 AM $ 0.714
+0.81%
$ 1.77 billion $ 58.71 million
Mar 12, 10 AM $ 0.708
+0.24%
$ 1.75 billion $ 56.78 million
Mar 12, 9 AM $ 0.706
-0.27%
$ 1.75 billion $ 55.6 million
Mar 12, 8 AM $ 0.708
+0.59%
$ 1.75 billion $ 53.98 million
Mar 12, 7 AM $ 0.704
+0.06%
$ 1.74 billion $ 53.34 million
Mar 12, 6 AM $ 0.704
+0.18%
$ 1.74 billion $ 53.18 million
Mar 12, 5 AM $ 0.702
+0.22%
$ 1.74 billion $ 53.79 million
Mar 12, 4 AM $ 0.701
+0.03%
$ 1.74 billion $ 54.57 million
Mar 12, 3 AM $ 0.701
+0.14%
$ 1.74 billion $ 55.16 million
Mar 12, 2 AM $ 0.7
-0.76%
$ 1.73 billion $ 58.3 million
Mar 12, 1 AM $ 0.705
+0.09%
$ 1.75 billion $ 57.11 million
Mar 12, 12 AM $ 0.704
+0.69%
$ 1.74 billion $ 56.64 million
Mar 11, 11 PM $ 0.699
-0.53%
$ 1.73 billion $ 57.42 million
Mar 11, 10 PM $ 0.703
+0.25%
$ 1.74 billion $ 57.2 million
Mar 11, 9 PM $ 0.701
+0.05%
$ 1.74 billion $ 57.62 million
Mar 11, 8 PM $ 0.701
+0.17%
$ 1.74 billion $ 57.94 million
Mar 11, 7 PM $ 0.7
-0.33%
$ 1.73 billion $ 58.55 million
Mar 11, 6 PM $ 0.702
-0.38%
$ 1.74 billion $ 59.09 million
Mar 11, 5 PM $ 0.705
+0.10%
$ 1.75 billion $ 59.28 million
Mar 11, 4 PM $ 0.704
+0.59%
$ 1.74 billion $ 59.66 million
Mar 11, 3 PM $ 0.7
+0.43%
$ 1.73 billion $ 58.09 million
Mar 11, 2 PM $ 0.697
+0.11%
$ 1.73 billion $ 59.7 million
Mar 11, 1 PM $ 0.696
+0.62%
$ 1.72 billion $ 60.75 million
Mar 11, 12 PM $ 0.692
+0.66%
$ 1.71 billion $ 62.09 million
Mar 11, 11 AM $ 0.688
-0.84%
$ 1.7 billion $ 61.7 million
Mar 11, 10 AM $ 0.693
+0.18%
$ 1.72 billion $ 60.5 million
Mar 11, 9 AM $ 0.692
-0.28%
$ 1.71 billion $ 60.66 million
Mar 11, 8 AM $ 0.694
+0.03%
$ 1.72 billion $ 61.44 million
Mar 11, 7 AM $ 0.694
-0.36%
$ 1.72 billion $ 65.68 million
Mar 11, 6 AM $ 0.696
+0.10%
$ 1.72 billion $ 64.83 million
Mar 11, 5 AM $ 0.696
-0.68%
$ 1.72 billion $ 67.45 million
Mar 11, 4 AM $ 0.701
+0.66%
$ 1.73 billion $ 67.27 million
Mar 11, 3 AM $ 0.696
-0.65%
$ 1.72 billion $ 66.35 million
Mar 11, 2 AM $ 0.7
-0.29%
$ 1.73 billion $ 69.13 million
Mar 11, 1 AM $ 0.703
+0.17%
$ 1.74 billion $ 69.46 million
Mar 11, 12 AM $ 0.701
-0.16%
$ 1.74 billion $ 68.29 million
Mar 10, 11 PM $ 0.702
+0.35%
$ 1.74 billion $ 67.86 million
Mar 10, 10 PM $ 0.7
+0.23%
$ 1.73 billion $ 67.97 million
Mar 10, 9 PM $ 0.698
-0.62%
$ 1.73 billion $ 67.26 million
Mar 10, 8 PM $ 0.703
+0.47%
$ 1.74 billion $ 66.41 million
Mar 10, 7 PM $ 0.7
-0.81%
$ 1.73 billion $ 65.56 million
Mar 10, 6 PM $ 0.705
-0.68%
$ 1.75 billion $ 66.08 million
Mar 10, 5 PM $ 0.71
+0.36%
$ 1.76 billion $ 64.17 million
Mar 10, 4 PM $ 0.707
+0.25%
$ 1.75 billion $ 61.72 million
Mar 10, 3 PM $ 0.706
-0.13%
$ 1.75 billion $ 60.84 million
Mar 10, 2 PM $ 0.707
+1.12%
$ 1.75 billion $ 60.21 million
Mar 10, 1 PM $ 0.699
-0.88%
$ 1.73 billion $ 58.82 million