Aster Historical Data

ASTER Page 43
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.707
+1.12%
$ 1.75 billion $ 60.21 million
Mar 10, 1 PM $ 0.699
-0.88%
$ 1.73 billion $ 58.82 million
Mar 10, 12 PM $ 0.705
-0.20%
$ 1.75 billion $ 57.01 million
Mar 10, 11 AM $ 0.706
+0.04%
$ 1.75 billion $ 58.24 million
Mar 10, 10 AM $ 0.706
-0.34%
$ 1.75 billion $ 59 million
Mar 10, 9 AM $ 0.709
-0.10%
$ 1.75 billion $ 59.54 million
Mar 10, 8 AM $ 0.709
+0.65%
$ 1.76 billion $ 60.91 million
Mar 10, 7 AM $ 0.705
-0.02%
$ 1.75 billion $ 57.74 million
Mar 10, 6 AM $ 0.705
-0.18%
$ 1.75 billion $ 58.6 million
Mar 10, 5 AM $ 0.706
-0.01%
$ 1.75 billion $ 55.46 million
Mar 10, 4 AM $ 0.706
-0.10%
$ 1.75 billion $ 56.23 million
Mar 10, 3 AM $ 0.707
-0.24%
$ 1.75 billion $ 56.31 million
Mar 10, 2 AM $ 0.708
+0.64%
$ 1.75 billion $ 60.3 million
Mar 10, 1 AM $ 0.704
-0.28%
$ 1.74 billion $ 59.54 million
Mar 10, 12 AM $ 0.706
+0.62%
$ 1.75 billion $ 60.03 million
Mar 9, 11 PM $ 0.702
-0.39%
$ 1.74 billion $ 61.44 million
Mar 9, 10 PM $ 0.704
-0.30%
$ 1.74 billion $ 61.15 million
Mar 9, 9 PM $ 0.706
+0.11%
$ 1.75 billion $ 64.79 million
Mar 9, 8 PM $ 0.706
-0.01%
$ 1.75 billion $ 64.43 million
Mar 9, 7 PM $ 0.706
+0.50%
$ 1.75 billion $ 65.09 million
Mar 9, 6 PM $ 0.702
+0.09%
$ 1.74 billion $ 64.34 million
Mar 9, 5 PM $ 0.702
-0.15%
$ 1.74 billion $ 67.01 million
Mar 9, 4 PM $ 0.703
+0.17%
$ 1.74 billion $ 66.8 million
Mar 9, 3 PM $ 0.702
-0.59%
$ 1.74 billion $ 66.27 million
Mar 9, 2 PM $ 0.706
-0.40%
$ 1.75 billion $ 63.98 million
Mar 9, 1 PM $ 0.709
+0.76%
$ 1.75 billion $ 62.61 million
Mar 9, 12 PM $ 0.703
+0.58%
$ 1.74 billion $ 60.87 million
Mar 9, 11 AM $ 0.699
-0.20%
$ 1.73 billion $ 61.21 million
Mar 9, 10 AM $ 0.701
-0.37%
$ 1.73 billion $ 61.83 million
Mar 9, 9 AM $ 0.703
-0.07%
$ 1.74 billion $ 60.96 million
Mar 9, 8 AM $ 0.704
+0.68%
$ 1.74 billion $ 58.72 million
Mar 9, 7 AM $ 0.699
+0.10%
$ 1.73 billion $ 57.28 million
Mar 9, 6 AM $ 0.698
-0.43%
$ 1.73 billion $ 55.92 million
Mar 9, 5 AM $ 0.701
+1.28%
$ 1.74 billion $ 54.41 million
Mar 9, 4 AM $ 0.692
-0.30%
$ 1.71 billion $ 53.02 million
Mar 9, 3 AM $ 0.694
+0.46%
$ 1.72 billion $ 52.37 million
Mar 9, 2 AM $ 0.691
+0.57%
$ 1.71 billion $ 52.29 million
Mar 9, 1 AM $ 0.687
-0.47%
$ 1.7 billion $ 52.05 million
Mar 9, 12 AM $ 0.691
+0.79%
$ 1.71 billion $ 51.82 million
Mar 8, 11 PM $ 0.685
-0.03%
$ 1.7 billion $ 50.24 million
Mar 8, 10 PM $ 0.685
-0.05%
$ 1.7 billion $ 49.45 million
Mar 8, 9 PM $ 0.686
-0.62%
$ 1.7 billion $ 45.5 million
Mar 8, 8 PM $ 0.69
-0.09%
$ 1.71 billion $ 45.31 million
Mar 8, 7 PM $ 0.691
+0.80%
$ 1.71 billion $ 45.56 million
Mar 8, 6 PM $ 0.685
-0.02%
$ 1.7 billion $ 44.52 million
Mar 8, 5 PM $ 0.685
+0.26%
$ 1.7 billion $ 41.81 million
Mar 8, 4 PM $ 0.683
-0.28%
$ 1.69 billion $ 41.41 million
Mar 8, 3 PM $ 0.685
-0.02%
$ 1.7 billion $ 41.19 million
Mar 8, 2 PM $ 0.686
-0.35%
$ 1.7 billion $ 41.27 million
Mar 8, 1 PM $ 0.688
+1.01%
$ 1.7 billion $ 41.01 million