Aster Historical Data

ASTER Page 44
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.688
+1.01%
$ 1.7 billion $ 41.01 million
Mar 8, 12 PM $ 0.681
-0.52%
$ 1.69 billion $ 39.26 million
Mar 8, 11 AM $ 0.685
-0.74%
$ 1.7 billion $ 36.44 million
Mar 8, 10 AM $ 0.69
+0.68%
$ 1.71 billion $ 35.04 million
Mar 8, 9 AM $ 0.685
-0.39%
$ 1.7 billion $ 34.55 million
Mar 8, 8 AM $ 0.688
+0.00%
$ 1.7 billion $ 33.94 million
Mar 8, 7 AM $ 0.688
+0.38%
$ 1.7 billion $ 33.68 million
Mar 8, 6 AM $ 0.685
-0.46%
$ 1.7 billion $ 34.39 million
Mar 8, 5 AM $ 0.688
+0.69%
$ 1.7 billion $ 36.33 million
Mar 8, 4 AM $ 0.684
-0.41%
$ 1.69 billion $ 36.8 million
Mar 8, 3 AM $ 0.687
+0.57%
$ 1.7 billion $ 37.44 million
Mar 8, 2 AM $ 0.683
-0.91%
$ 1.69 billion $ 39.71 million
Mar 8, 1 AM $ 0.689
+0.11%
$ 1.71 billion $ 38.61 million
Mar 8, 12 AM $ 0.688
-0.52%
$ 1.7 billion $ 38.4 million
Mar 7, 11 PM $ 0.692
+0.26%
$ 1.71 billion $ 37.65 million
Mar 7, 10 PM $ 0.69
-0.05%
$ 1.71 billion $ 37.87 million
Mar 7, 9 PM $ 0.69
-0.08%
$ 1.71 billion $ 39.18 million
Mar 7, 8 PM $ 0.691
+0.14%
$ 1.71 billion $ 39.71 million
Mar 7, 7 PM $ 0.69
-0.61%
$ 1.71 billion $ 39.17 million
Mar 7, 6 PM $ 0.694
-0.05%
$ 1.72 billion $ 39.16 million
Mar 7, 5 PM $ 0.695
+0.06%
$ 1.72 billion $ 40.16 million
Mar 7, 4 PM $ 0.694
+0.05%
$ 1.72 billion $ 42.13 million
Mar 7, 3 PM $ 0.694
-0.56%
$ 1.72 billion $ 43.18 million
Mar 7, 2 PM $ 0.698
+0.23%
$ 1.73 billion $ 47.26 million
Mar 7, 1 PM $ 0.696
-0.06%
$ 1.72 billion $ 54.25 million
Mar 7, 12 PM $ 0.697
+0.03%
$ 1.72 billion $ 58.78 million
Mar 7, 11 AM $ 0.696
-0.23%
$ 1.72 billion $ 60.76 million
Mar 7, 10 AM $ 0.698
-0.08%
$ 1.73 billion $ 62.35 million
Mar 7, 9 AM $ 0.698
+0.37%
$ 1.73 billion $ 64.57 million
Mar 7, 8 AM $ 0.696
-0.01%
$ 1.72 billion $ 66.07 million
Mar 7, 7 AM $ 0.696
+0.34%
$ 1.72 billion $ 66.53 million
Mar 7, 6 AM $ 0.694
-0.67%
$ 1.72 billion $ 66.77 million
Mar 7, 5 AM $ 0.698
-0.10%
$ 1.73 billion $ 67.31 million
Mar 7, 4 AM $ 0.699
-0.46%
$ 1.73 billion $ 68.16 million
Mar 7, 3 AM $ 0.702
+0.10%
$ 1.74 billion $ 69.7 million
Mar 7, 2 AM $ 0.701
-0.09%
$ 1.74 billion $ 75.59 million
Mar 7, 1 AM $ 0.702
-0.16%
$ 1.74 billion $ 76.11 million
Mar 7, 12 AM $ 0.703
+0.21%
$ 1.74 billion $ 77.7 million
Mar 6, 11 PM $ 0.702
-0.08%
$ 1.74 billion $ 80.64 million
Mar 6, 10 PM $ 0.702
-0.02%
$ 1.74 billion $ 81.61 million
Mar 6, 9 PM $ 0.702
+0.19%
$ 1.74 billion $ 80.67 million
Mar 6, 8 PM $ 0.701
-0.06%
$ 1.74 billion $ 81.83 million
Mar 6, 7 PM $ 0.701
-0.02%
$ 1.74 billion $ 81.79 million
Mar 6, 6 PM $ 0.702
+1.02%
$ 1.74 billion $ 82.23 million
Mar 6, 5 PM $ 0.695
+0.37%
$ 1.72 billion $ 86.2 million
Mar 6, 4 PM $ 0.692
+0.10%
$ 1.71 billion $ 87.39 million
Mar 6, 3 PM $ 0.691
+0.24%
$ 1.71 billion $ 91.07 million
Mar 6, 2 PM $ 0.69
-0.13%
$ 1.71 billion $ 95.48 million
Mar 6, 1 PM $ 0.691
-1.45%
$ 1.71 billion $ 96.04 million
Mar 6, 12 PM $ 0.701
+0.14%
$ 1.74 billion $ 101.86 million