Aster Historical Data

ASTER Page 45
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.701
+0.14%
$ 1.74 billion $ 101.86 million
Mar 6, 11 AM $ 0.7
-0.61%
$ 1.73 billion $ 107.79 million
Mar 6, 10 AM $ 0.704
+0.41%
$ 1.74 billion $ 127.71 million
Mar 6, 9 AM $ 0.701
-0.97%
$ 1.74 billion $ 128.33 million
Mar 6, 8 AM $ 0.708
-0.51%
$ 1.75 billion $ 128.3 million
Mar 6, 7 AM $ 0.712
+0.14%
$ 1.76 billion $ 129.15 million
Mar 6, 6 AM $ 0.711
+1.11%
$ 1.76 billion $ 122.76 million
Mar 6, 5 AM $ 0.703
-0.21%
$ 1.74 billion $ 121.65 million
Mar 6, 4 AM $ 0.704
+0.24%
$ 1.74 billion $ 121.38 million
Mar 6, 3 AM $ 0.703
-0.46%
$ 1.74 billion $ 119.45 million
Mar 6, 2 AM $ 0.706
+0.28%
$ 1.75 billion $ 127.65 million
Mar 6, 1 AM $ 0.704
+0.92%
$ 1.74 billion $ 127.42 million
Mar 6, 12 AM $ 0.697
-0.99%
$ 1.73 billion $ 127.39 million
Mar 5, 11 PM $ 0.704
-0.66%
$ 1.74 billion $ 123.37 million
Mar 5, 10 PM $ 0.709
+0.12%
$ 1.76 billion $ 123.14 million
Mar 5, 9 PM $ 0.708
-0.13%
$ 1.75 billion $ 122.66 million
Mar 5, 8 PM $ 0.709
+0.20%
$ 1.76 billion $ 121.03 million
Mar 5, 7 PM $ 0.708
+0.17%
$ 1.75 billion $ 121.74 million
Mar 5, 6 PM $ 0.707
-0.99%
$ 1.75 billion $ 122.35 million
Mar 5, 5 PM $ 0.714
-1.79%
$ 1.77 billion $ 118.19 million
Mar 5, 4 PM $ 0.727
-1.06%
$ 1.8 billion $ 118.77 million
Mar 5, 3 PM $ 0.735
+0.26%
$ 1.82 billion $ 120.77 million
Mar 5, 2 PM $ 0.733
-0.64%
$ 1.81 billion $ 117.66 million
Mar 5, 1 PM $ 0.737
-2.45%
$ 1.83 billion $ 113.17 million
Mar 5, 12 PM $ 0.756
+0.50%
$ 1.87 billion $ 106.71 million
Mar 5, 11 AM $ 0.752
+2.15%
$ 1.86 billion $ 101.88 million
Mar 5, 10 AM $ 0.736
+1.88%
$ 1.82 billion $ 79.47 million
Mar 5, 9 AM $ 0.723
+0.29%
$ 1.79 billion $ 77.5 million
Mar 5, 8 AM $ 0.721
+0.57%
$ 1.78 billion $ 79.95 million
Mar 5, 7 AM $ 0.717
-0.68%
$ 1.77 billion $ 80.37 million
Mar 5, 6 AM $ 0.721
+0.62%
$ 1.79 billion $ 79.44 million
Mar 5, 5 AM $ 0.717
-0.36%
$ 1.78 billion $ 77.86 million
Mar 5, 4 AM $ 0.72
+0.47%
$ 1.78 billion $ 76.63 million
Mar 5, 3 AM $ 0.716
+0.24%
$ 1.77 billion $ 75.63 million
Mar 5, 2 AM $ 0.714
+0.37%
$ 1.77 billion $ 81.12 million
Mar 5, 1 AM $ 0.712
-0.97%
$ 1.76 billion $ 80.02 million
Mar 5, 12 AM $ 0.719
-0.27%
$ 1.78 billion $ 78.37 million
Mar 4, 11 PM $ 0.721
+0.41%
$ 1.78 billion $ 77.92 million
Mar 4, 10 PM $ 0.718
-0.66%
$ 1.78 billion $ 77.24 million
Mar 4, 9 PM $ 0.723
+0.35%
$ 1.79 billion $ 77.31 million
Mar 4, 8 PM $ 0.72
-1.21%
$ 1.78 billion $ 76.92 million
Mar 4, 7 PM $ 0.729
-0.04%
$ 1.8 billion $ 75.63 million
Mar 4, 6 PM $ 0.729
+0.72%
$ 1.81 billion $ 74.22 million
Mar 4, 5 PM $ 0.724
-0.73%
$ 1.79 billion $ 73.06 million
Mar 4, 4 PM $ 0.724
-0.41%
$ -- $ 66.95 million
Mar 4, 1 PM $ 0.723
+0.28%
$ 1.79 billion $ 55.56 million
Mar 4, 12 PM $ 0.721
+1.52%
$ 1.79 billion $ 54.41 million
Mar 4, 11 AM $ 0.711
+0.66%
$ 1.76 billion $ 51.59 million
Mar 4, 9 AM $ 0.709
+0.12%
$ 1.76 billion $ 48.52 million
Mar 4, 8 AM $ 0.708
+0.64%
$ 1.75 billion $ 47.03 million