Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aster Historical Data

ASTER Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:03 PM $0.697
+0.09%
$-- $33.42 million
7:02 PM $0.696
-0.01%
$-- $33.4 million
7:01 PM $0.696
-0.06%
$-- $33.4 million
7:00 PM $0.697
-0.01%
$-- $33.38 million
6:59 PM $0.697
-0.03%
$-- $33.39 million
6:58 PM $0.697
-0.01%
$-- $33.39 million
6:57 PM $0.697
+0.00%
$-- $33.39 million
6:56 PM $0.697
+0.03%
$-- $33.39 million
6:55 PM $0.697
+0.01%
$-- $33.39 million
6:54 PM $0.697
+0.00%
$-- $33.38 million
6:53 PM $0.697
-0.01%
$-- $33.38 million
6:52 PM $0.697
+0.03%
$-- $33.38 million
6:51 PM $0.697
-0.02%
$-- $33.4 million
6:50 PM $0.697
-0.03%
$-- $33.4 million
6:49 PM $0.697
-0.01%
$-- $33.43 million
6:48 PM $0.697
-0.01%
$-- $33.42 million
6:47 PM $0.697
+0.01%
$-- $33.43 million
6:46 PM $0.697
-0.01%
$-- $33.42 million
6:45 PM $0.697
+0.03%
$-- $33.42 million
6:44 PM $0.697
+0.03%
$-- $33.43 million
6:43 PM $0.697
+0.00%
$-- $33.41 million
6:42 PM $0.697
+0.01%
$-- $33.41 million
6:41 PM $0.697
+0.00%
$-- $33.41 million
6:40 PM $0.697
-0.01%
$-- $33.42 million
6:39 PM $0.697
+0.01%
$-- $33.41 million
6:38 PM $0.697
-0.02%
$-- $33.42 million
6:37 PM $0.697
+0.01%
$-- $33.45 million
6:36 PM $0.697
+0.05%
$-- $33.48 million
6:35 PM $0.697
-0.06%
$-- $33.49 million
6:34 PM $0.697
+0.02%
$-- $33.49 million
6:33 PM $0.697
+0.02%
$-- $33.51 million
6:32 PM $0.697
-0.01%
$-- $33.52 million
6:31 PM $0.697
-0.01%
$-- $33.51 million
6:30 PM $0.697
-0.01%
$-- $33.55 million
6:29 PM $0.697
+0.04%
$-- $33.55 million
6:28 PM $0.697
+0.03%
$-- $33.56 million
6:27 PM $0.696
+0.00%
$-- $33.53 million
6:26 PM $0.696
+0.00%
$-- $33.53 million
6:25 PM $0.696
-0.01%
$-- $33.55 million
6:24 PM $0.697
-0.01%
$-- $33.55 million
6:23 PM $0.697
-0.02%
$-- $33.55 million
6:22 PM $0.697
-0.03%
$-- $33.56 million
6:21 PM $0.697
+0.01%
$-- $33.59 million
6:20 PM $0.697
+0.01%
$-- $33.6 million
6:19 PM $0.697
-0.03%
$-- $33.61 million
6:18 PM $0.697
-0.04%
$-- $33.62 million
6:17 PM $0.697
-0.05%
$-- $33.62 million
6:16 PM $0.698
+0.04%
$-- $33.62 million
6:15 PM $0.698
-0.05%
$-- $33.62 million
6:14 PM $0.698
-0.01%
$-- $33.62 million