Aster Historical Data

ASTER Page 46
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.708
+0.64%
$ 1.75 billion $ 47.03 million
Mar 4, 7 AM $ 0.704
+0.87%
$ 1.74 billion $ 46.33 million
Mar 4, 6 AM $ 0.697
-0.07%
$ 1.73 billion $ 45.35 million
Mar 4, 5 AM $ 0.698
+0.20%
$ 1.73 billion $ 45.37 million
Mar 4, 4 AM $ 0.697
-0.11%
$ 1.72 billion $ 45.9 million
Mar 4, 3 AM $ 0.697
-0.32%
$ 1.73 billion $ 47.09 million
Mar 4, 2 AM $ 0.7
+0.39%
$ 1.73 billion $ 52.25 million
Mar 4, 1 AM $ 0.697
+0.06%
$ 1.73 billion $ 53.27 million
Mar 4, 12 AM $ 0.696
+0.13%
$ 1.72 billion $ 53.88 million
Mar 3, 11 PM $ 0.696
+0.08%
$ 1.72 billion $ 54.32 million
Mar 3, 10 PM $ 0.695
+0.08%
$ 1.72 billion $ 55.2 million
Mar 3, 9 PM $ 0.694
-0.01%
$ 1.72 billion $ 55.35 million
Mar 3, 8 PM $ 0.695
-0.07%
$ 1.72 billion $ 59.1 million
Mar 3, 7 PM $ 0.695
-0.61%
$ 1.72 billion $ 65.16 million
Mar 3, 6 PM $ 0.699
+0.21%
$ 1.73 billion $ 86.34 million
Mar 3, 5 PM $ 0.698
-0.37%
$ 1.73 billion $ 96 million
Mar 3, 4 PM $ 0.7
+0.32%
$ 1.73 billion $ 97.98 million
Mar 3, 3 PM $ 0.698
+0.34%
$ 1.73 billion $ 104.57 million
Mar 3, 2 PM $ 0.696
-0.11%
$ 1.72 billion $ 110.33 million
Mar 3, 1 PM $ 0.697
+0.00%
$ 1.72 billion $ 111.84 million
Mar 3, 12 PM $ 0.697
-0.40%
$ 1.72 billion $ 113.23 million
Mar 3, 11 AM $ 0.699
+0.42%
$ 1.73 billion $ 112.39 million
Mar 3, 10 AM $ 0.696
+0.50%
$ 1.72 billion $ 111.6 million
Mar 3, 9 AM $ 0.693
+0.40%
$ 1.72 billion $ 110.14 million
Mar 3, 8 AM $ 0.69
-0.91%
$ 1.71 billion $ 109.48 million
Mar 3, 7 AM $ 0.697
+0.03%
$ 1.72 billion $ 108.76 million
Mar 3, 6 AM $ 0.696
+0.02%
$ 1.72 billion $ 110.65 million
Mar 3, 5 AM $ 0.696
-0.07%
$ 1.72 billion $ 112.09 million
Mar 3, 4 AM $ 0.697
-0.80%
$ 1.73 billion $ 111.88 million
Mar 3, 3 AM $ 0.702
-0.16%
$ 1.74 billion $ 111.11 million
Mar 3, 2 AM $ 0.703
+0.65%
$ 1.74 billion $ 120.42 million
Mar 3, 1 AM $ 0.699
+0.47%
$ 1.73 billion $ 119.88 million
Mar 3, 12 AM $ 0.696
+0.16%
$ 1.72 billion $ 119.13 million
Mar 2, 11 PM $ 0.695
-0.18%
$ 1.72 billion $ 119.3 million
Mar 2, 10 PM $ 0.696
+0.09%
$ 1.72 billion $ 118.68 million
Mar 2, 9 PM $ 0.695
+1.58%
$ 1.72 billion $ 119.92 million
Mar 2, 8 PM $ 0.684
+0.74%
$ 1.69 billion $ 116.73 million
Mar 2, 7 PM $ 0.679
-2.47%
$ 1.68 billion $ 113.09 million
Mar 2, 6 PM $ 0.696
-2.28%
$ 1.72 billion $ 92.15 million
Mar 2, 5 PM $ 0.713
-0.17%
$ 1.76 billion $ 81.89 million
Mar 2, 4 PM $ 0.714
+0.13%
$ 1.77 billion $ 79.51 million
Mar 2, 3 PM $ 0.713
+0.92%
$ 1.77 billion $ 71.26 million
Mar 2, 2 PM $ 0.707
+1.95%
$ 1.75 billion $ 64.84 million
Mar 2, 1 PM $ 0.693
-0.54%
$ 1.72 billion $ 62.28 million
Mar 2, 12 PM $ 0.697
-0.71%
$ 1.73 billion $ 67.56 million
Mar 2, 11 AM $ 0.702
+0.25%
$ 1.74 billion $ 67.92 million
Mar 2, 10 AM $ 0.7
+0.33%
$ 1.73 billion $ 68.52 million
Mar 2, 9 AM $ 0.698
-0.15%
$ 1.73 billion $ 69.7 million
Mar 2, 8 AM $ 0.699
+0.22%
$ 1.73 billion $ 69.57 million
Mar 2, 7 AM $ 0.697
+0.18%
$ 1.73 billion $ 70.1 million