Aster Historical Data

ASTER Page 47
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.697
+0.18%
$ 1.73 billion $ 70.1 million
Mar 2, 6 AM $ 0.696
-1.06%
$ 1.72 billion $ 68.31 million
Mar 2, 5 AM $ 0.704
-0.21%
$ 1.74 billion $ 67.4 million
Mar 2, 4 AM $ 0.705
-0.11%
$ 1.75 billion $ 67 million
Mar 2, 3 AM $ 0.706
+0.03%
$ 1.75 billion $ 68.65 million
Mar 2, 2 AM $ 0.706
-0.95%
$ 1.75 billion $ 76.13 million
Mar 2, 1 AM $ 0.712
-0.40%
$ 1.76 billion $ 81.16 million
Mar 2, 12 AM $ 0.715
+0.91%
$ 1.77 billion $ 82 million
Mar 1, 11 PM $ 0.709
+0.96%
$ 1.76 billion $ 82.32 million
Mar 1, 10 PM $ 0.702
-0.27%
$ 1.74 billion $ 82.43 million
Mar 1, 9 PM $ 0.704
+0.52%
$ 1.74 billion $ 81 million
Mar 1, 8 PM $ 0.7
-0.83%
$ 1.73 billion $ 81.22 million
Mar 1, 7 PM $ 0.706
-0.66%
$ 1.75 billion $ 79.16 million
Mar 1, 6 PM $ 0.711
+0.22%
$ 1.76 billion $ 80.21 million
Mar 1, 5 PM $ 0.709
-1.21%
$ 1.76 billion $ 81.01 million
Mar 1, 4 PM $ 0.718
+0.20%
$ 1.78 billion $ 80.11 million
Mar 1, 3 PM $ 0.717
+0.60%
$ 1.77 billion $ 78.71 million
Mar 1, 2 PM $ 0.712
-0.27%
$ 1.76 billion $ 79.11 million
Mar 1, 1 PM $ 0.714
+0.99%
$ 1.77 billion $ 80.34 million
Mar 1, 12 PM $ 0.707
-0.84%
$ 1.75 billion $ 76.01 million
Mar 1, 11 AM $ 0.713
-0.84%
$ 1.77 billion $ 76.87 million
Mar 1, 10 AM $ 0.719
+0.83%
$ 1.78 billion $ 78.81 million
Mar 1, 9 AM $ 0.713
-0.04%
$ 1.77 billion $ 80.1 million
Mar 1, 8 AM $ 0.714
-1.10%
$ 1.77 billion $ 80.99 million
Mar 1, 7 AM $ 0.722
-0.51%
$ 1.79 billion $ 81.7 million
Mar 1, 6 AM $ 0.725
-0.64%
$ 1.8 billion $ 87.39 million
Mar 1, 5 AM $ 0.73
+0.32%
$ 1.81 billion $ 97.87 million
Mar 1, 4 AM $ 0.728
-0.12%
$ 1.8 billion $ 97.18 million
Mar 1, 3 AM $ 0.728
-0.08%
$ 1.8 billion $ 95.09 million
Mar 1, 2 AM $ 0.729
+1.12%
$ 1.81 billion $ 102.24 million
Mar 1, 1 AM $ 0.721
+0.81%
$ 1.79 billion $ 94.96 million
Mar 1, 12 AM $ 0.715
-0.92%
$ 1.77 billion $ 92.77 million
Feb 28, 11 PM $ 0.722
+0.88%
$ 1.79 billion $ 91.58 million
Feb 28, 10 PM $ 0.716
+0.37%
$ 1.77 billion $ 91.73 million
Feb 28, 9 PM $ 0.713
-0.23%
$ 1.77 billion $ 91.16 million
Feb 28, 8 PM $ 0.715
+1.17%
$ 1.77 billion $ 90.41 million
Feb 28, 7 PM $ 0.706
-0.28%
$ 1.75 billion $ 88.79 million
Feb 28, 6 PM $ 0.708
+1.09%
$ 1.75 billion $ 86.6 million
Feb 28, 5 PM $ 0.701
+0.32%
$ 1.74 billion $ 85.43 million
Feb 28, 4 PM $ 0.698
-0.44%
$ 1.73 billion $ 87.31 million
Feb 28, 3 PM $ 0.701
+1.14%
$ 1.74 billion $ 89.2 million
Feb 28, 2 PM $ 0.694
-0.46%
$ 1.72 billion $ 91.5 million
Feb 28, 1 PM $ 0.697
+1.45%
$ 1.73 billion $ 89.94 million
Feb 28, 12 PM $ 0.687
+0.49%
$ 1.7 billion $ 88.86 million
Feb 28, 11 AM $ 0.684
-0.80%
$ 1.69 billion $ 88.78 million
Feb 28, 10 AM $ 0.689
-0.19%
$ 1.71 billion $ 88.54 million
Feb 28, 9 AM $ 0.69
+0.87%
$ 1.71 billion $ 88.27 million
Feb 28, 8 AM $ 0.684
-0.62%
$ 1.69 billion $ 86.26 million
Feb 28, 7 AM $ 0.689
+2.12%
$ 1.71 billion $ 34.08 million
Feb 28, 6 AM $ 0.674
-3.13%
$ 1.67 billion $ 31.94 million