Aster Historical Data

ASTER Page 48
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.674
-3.13%
$ 1.67 billion $ 31.94 million
Feb 28, 5 AM $ 0.696
+0.23%
$ 1.72 billion $ 28.51 million
Feb 28, 4 AM $ 0.694
-0.25%
$ 1.72 billion $ 29.4 million
Feb 28, 3 AM $ 0.696
-0.91%
$ 1.72 billion $ 30.34 million
Feb 28, 2 AM $ 0.703
+0.75%
$ 1.74 billion $ 78.72 million
Feb 28, 1 AM $ 0.697
-0.94%
$ 1.73 billion $ 79.32 million
Feb 28, 12 AM $ 0.704
-0.22%
$ 1.74 billion $ 80.07 million
Feb 27, 11 PM $ 0.706
+1.36%
$ 1.75 billion $ 80.41 million
Feb 27, 10 PM $ 0.696
+0.48%
$ 1.72 billion $ 80.02 million
Feb 27, 9 PM $ 0.693
+0.07%
$ 1.72 billion $ 79.81 million
Feb 27, 8 PM $ 0.692
+0.40%
$ 1.71 billion $ 79.62 million
Feb 27, 7 PM $ 0.689
-0.03%
$ 1.71 billion $ 80.95 million
Feb 27, 6 PM $ 0.69
-0.68%
$ 1.71 billion $ 81.8 million
Feb 27, 5 PM $ 0.694
+0.90%
$ 1.72 billion $ 81.59 million
Feb 27, 4 PM $ 0.688
-0.31%
$ 1.7 billion $ 80.73 million
Feb 27, 3 PM $ 0.69
+0.50%
$ 1.71 billion $ 83.75 million
Feb 27, 2 PM $ 0.687
-1.89%
$ 1.7 billion $ 83.72 million
Feb 27, 1 PM $ 0.7
+0.71%
$ 1.73 billion $ 83.59 million
Feb 27, 12 PM $ 0.695
+0.08%
$ 1.72 billion $ 83.28 million
Feb 27, 11 AM $ 0.694
+0.46%
$ 1.72 billion $ 82.76 million
Feb 27, 10 AM $ 0.691
-0.84%
$ 1.71 billion $ 80.9 million
Feb 27, 9 AM $ 0.697
-0.72%
$ 1.73 billion $ 79.04 million
Feb 27, 8 AM $ 0.702
-0.31%
$ 1.74 billion $ 79.42 million
Feb 27, 7 AM $ 0.704
+0.24%
$ 1.74 billion $ 79.74 million
Feb 27, 6 AM $ 0.703
-1.23%
$ 1.74 billion $ 80.04 million
Feb 27, 5 AM $ 0.711
+0.45%
$ 1.76 billion $ 80.26 million
Feb 27, 4 AM $ 0.708
+1.13%
$ 1.75 billion $ 79.44 million
Feb 27, 3 AM $ 0.7
+0.16%
$ 1.73 billion $ 77.74 million
Feb 27, 2 AM $ 0.699
+0.58%
$ 1.73 billion $ 77.76 million
Feb 27, 1 AM $ 0.695
-0.44%
$ 1.72 billion $ 31.43 million
Feb 27, 12 AM $ 0.698
+0.02%
$ 1.73 billion $ 30.97 million
Feb 26, 11 PM $ 0.698
-0.60%
$ 1.73 billion $ 31.14 million
Feb 26, 10 PM $ 0.702
-0.16%
$ 1.74 billion $ 32.31 million
Feb 26, 9 PM $ 0.703
+0.54%
$ 1.74 billion $ 33.07 million
Feb 26, 8 PM $ 0.699
-0.37%
$ 1.73 billion $ 99.56 million
Feb 26, 7 PM $ 0.702
+0.55%
$ 1.74 billion $ 99.66 million
Feb 26, 6 PM $ 0.698
+0.97%
$ 1.73 billion $ 99.28 million
Feb 26, 5 PM $ 0.692
+0.40%
$ 1.71 billion $ 100.35 million
Feb 26, 4 PM $ 0.689
-0.75%
$ 1.71 billion $ 101.59 million
Feb 26, 3 PM $ 0.694
-1.75%
$ 1.72 billion $ 101.49 million
Feb 26, 2 PM $ 0.706
-0.03%
$ 1.75 billion $ 97.91 million
Feb 26, 1 PM $ 0.707
-0.52%
$ 1.75 billion $ 97.67 million
Feb 26, 12 PM $ 0.71
-0.07%
$ 1.76 billion $ 85.37 million
Feb 26, 11 AM $ 0.711
-0.25%
$ 1.76 billion $ 84.76 million
Feb 26, 10 AM $ 0.713
-0.79%
$ 1.76 billion $ 84.36 million
Feb 26, 9 AM $ 0.718
+1.10%
$ 1.78 billion $ 83.81 million
Feb 26, 8 AM $ 0.71
+0.95%
$ 1.76 billion $ 82.39 million
Feb 26, 7 AM $ 0.704
-0.92%
$ 1.74 billion $ 80.95 million
Feb 26, 6 AM $ 0.71
+0.66%
$ 1.76 billion $ 79.02 million
Feb 26, 5 AM $ 0.706
+0.10%
$ 1.75 billion $ 76.62 million