Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aster Historical Data

ASTER Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:23 PM $0.695
+0.06%
$-- $33.74 million
7:22 PM $0.695
+0.00%
$-- $33.71 million
7:21 PM $0.695
+0.01%
$-- $33.71 million
7:20 PM $0.694
+0.01%
$-- $33.71 million
7:19 PM $0.694
-0.01%
$-- $33.72 million
7:18 PM $0.694
+0.05%
$-- $33.7 million
7:17 PM $0.694
-0.07%
$-- $33.68 million
7:16 PM $0.694
+0.11%
$-- $33.68 million
7:15 PM $0.694
-0.06%
$-- $33.66 million
7:14 PM $0.694
-0.01%
$-- $33.64 million
7:13 PM $0.694
-0.17%
$-- $33.57 million
7:12 PM $0.695
-0.16%
$-- $33.48 million
7:11 PM $0.696
+0.01%
$-- $33.46 million
7:10 PM $0.696
+0.04%
$-- $33.45 million
7:09 PM $0.696
-0.14%
$-- $33.44 million
7:08 PM $0.697
+0.00%
$-- $33.4 million
7:07 PM $0.697
+0.02%
$-- $33.41 million
7:06 PM $0.697
+0.02%
$-- $33.42 million
7:05 PM $0.697
+0.00%
$-- $33.43 million
7:04 PM $0.697
-0.02%
$-- $33.43 million
7:03 PM $0.697
+0.09%
$-- $33.42 million
7:02 PM $0.696
-0.01%
$-- $33.4 million
7:01 PM $0.696
-0.06%
$-- $33.4 million
7:00 PM $0.697
-0.01%
$-- $33.38 million
6:59 PM $0.697
-0.03%
$-- $33.39 million
6:58 PM $0.697
-0.01%
$-- $33.39 million
6:57 PM $0.697
+0.00%
$-- $33.39 million
6:56 PM $0.697
+0.03%
$-- $33.39 million
6:55 PM $0.697
+0.01%
$-- $33.39 million
6:54 PM $0.697
+0.00%
$-- $33.38 million
6:53 PM $0.697
-0.01%
$-- $33.38 million
6:52 PM $0.697
+0.03%
$-- $33.38 million
6:51 PM $0.697
-0.02%
$-- $33.4 million
6:50 PM $0.697
-0.03%
$-- $33.4 million
6:49 PM $0.697
-0.01%
$-- $33.43 million
6:48 PM $0.697
-0.01%
$-- $33.42 million
6:47 PM $0.697
+0.01%
$-- $33.43 million
6:46 PM $0.697
-0.01%
$-- $33.42 million
6:45 PM $0.697
+0.03%
$-- $33.42 million
6:44 PM $0.697
+0.03%
$-- $33.43 million
6:43 PM $0.697
+0.00%
$-- $33.41 million
6:42 PM $0.697
+0.01%
$-- $33.41 million
6:41 PM $0.697
+0.00%
$-- $33.41 million
6:40 PM $0.697
-0.01%
$-- $33.42 million
6:39 PM $0.697
+0.01%
$-- $33.41 million
6:38 PM $0.697
-0.02%
$-- $33.42 million
6:37 PM $0.697
+0.01%
$-- $33.45 million
6:36 PM $0.697
+0.05%
$-- $33.48 million
6:35 PM $0.697
-0.06%
$-- $33.49 million
6:34 PM $0.697
+0.02%
$-- $33.49 million