Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aster Historical Data

ASTER Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 11 AM $0.626
-0.01%
$1.69 billion $26.07 million
Jul 26, 10 AM $0.626
-0.01%
$1.69 billion $26.38 million
Jul 26, 9 AM $0.626
-0.15%
$1.69 billion $26.74 million
Jul 26, 8 AM $0.627
+0.01%
$1.69 billion $27.18 million
Jul 26, 7 AM $0.627
-0.01%
$1.69 billion $26.92 million
Jul 26, 6 AM $0.627
-0.02%
$1.69 billion $27.22 million
Jul 26, 5 AM $0.628
+0.07%
$1.69 billion $27.44 million
Jul 26, 4 AM $0.627
-0.07%
$1.69 billion $28.96 million
Jul 26, 3 AM $0.628
-0.25%
$1.69 billion $29.18 million
Jul 26, 2 AM $0.629
+0.16%
$1.7 billion $29.89 million
Jul 26, 1 AM $0.628
-0.07%
$1.7 billion $30.36 million
Jul 26, 12 AM $0.629
-0.21%
$1.7 billion $31.19 million
Jul 25, 11 PM $0.63
+0.08%
$1.7 billion $31.36 million
Jul 25, 10 PM $0.629
+0.08%
$1.7 billion $31.3 million
Jul 25, 9 PM $0.629
+0.24%
$1.7 billion $31.78 million
Jul 25, 8 PM $0.627
-0.02%
$1.69 billion $31.43 million
Jul 25, 7 PM $0.628
+0.22%
$1.69 billion $31.94 million
Jul 25, 6 PM $0.626
+0.00%
$1.69 billion $32.12 million
Jul 25, 5 PM $0.626
+0.03%
$1.69 billion $34.17 million
Jul 25, 4 PM $0.626
+0.11%
$1.69 billion $35.29 million
Jul 25, 3 PM $0.625
-0.06%
$1.69 billion $37.58 million
Jul 25, 2 PM $0.626
+0.08%
$1.69 billion $39.76 million
Jul 25, 1 PM $0.625
+0.07%
$1.69 billion $40.3 million
Jul 25, 12 PM $0.625
+0.03%
$1.69 billion $42.61 million
Jul 25, 11 AM $0.624
-0.03%
$1.69 billion $43.52 million
Jul 25, 10 AM $0.625
+0.04%
$1.69 billion $43.88 million
Jul 25, 9 AM $0.624
+0.10%
$1.69 billion $44.09 million
Jul 25, 8 AM $0.624
+0.22%
$1.68 billion $44.1 million
Jul 25, 7 AM $0.622
+0.02%
$1.68 billion $43.95 million
Jul 25, 6 AM $0.622
-0.06%
$1.68 billion $44.64 million
Jul 25, 5 AM $0.623
-0.34%
$1.68 billion $44.54 million
Jul 25, 4 AM $0.625
-0.24%
$1.69 billion $43.46 million
Jul 25, 3 AM $0.626
+0.17%
$1.69 billion $43.71 million
Jul 25, 2 AM $0.625
-0.32%
$1.69 billion $43.17 million
Jul 25, 1 AM $0.627
-0.39%
$1.69 billion $42.91 million
Jul 25, 12 AM $0.63
-0.07%
$1.7 billion $42.14 million
Jul 24, 11 PM $0.63
+0.09%
$1.7 billion $41.86 million
Jul 24, 10 PM $0.629
+0.03%
$1.7 billion $41.48 million
Jul 24, 9 PM $0.629
-0.55%
$1.7 billion $41.38 million
Jul 24, 8 PM $0.633
-0.40%
$1.71 billion $41.06 million
Jul 24, 7 PM $0.635
-0.27%
$1.72 billion $40.65 million
Jul 24, 6 PM $0.637
-0.36%
$1.72 billion $39.81 million
Jul 24, 5 PM $0.639
+0.45%
$1.73 billion $38.31 million
Jul 24, 4 PM $0.636
+0.16%
$1.72 billion $37.21 million
Jul 24, 3 PM $0.635
+0.47%
$1.72 billion $34.94 million
Jul 24, 2 PM $0.632
+0.83%
$1.71 billion $35.1 million
Jul 24, 1 PM $0.627
-0.05%
$1.69 billion $34.55 million
Jul 24, 12 PM $0.627
-0.15%
$1.69 billion $33.37 million
Jul 24, 11 AM $0.628
-0.17%
$1.7 billion $34.66 million
Jul 24, 10 AM $0.629
+0.33%
$1.7 billion $34.88 million