Aster Historical Data

ASTER Page 49
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.706
+0.10%
$ 1.75 billion $ 76.62 million
Feb 26, 4 AM $ 0.705
+0.29%
$ 1.75 billion $ 77.14 million
Feb 26, 3 AM $ 0.703
+0.00%
$ 1.74 billion $ 76.55 million
Feb 26, 2 AM $ 0.703
+0.07%
$ 1.74 billion $ 85.38 million
Feb 26, 1 AM $ 0.702
-0.51%
$ 1.74 billion $ 84.56 million
Feb 26, 12 AM $ 0.706
-0.32%
$ 1.75 billion $ 88.54 million
Feb 25, 11 PM $ 0.708
-1.70%
$ 1.75 billion $ 86.09 million
Feb 25, 10 PM $ 0.72
-0.17%
$ 1.78 billion $ 81.77 million
Feb 25, 9 PM $ 0.721
+0.52%
$ 1.79 billion $ 78.84 million
Feb 25, 8 PM $ 0.718
+0.43%
$ 1.78 billion $ 74.64 million
Feb 25, 7 PM $ 0.715
-0.28%
$ 1.77 billion $ 73.09 million
Feb 25, 6 PM $ 0.717
-0.06%
$ 1.77 billion $ 72.63 million
Feb 25, 5 PM $ 0.717
+0.30%
$ 1.78 billion $ 70.25 million
Feb 25, 4 PM $ 0.715
+1.23%
$ 1.77 billion $ 65.86 million
Feb 25, 3 PM $ 0.706
+0.25%
$ 1.75 billion $ 65.25 million
Feb 25, 2 PM $ 0.704
-0.25%
$ 1.74 billion $ 62.55 million
Feb 25, 1 PM $ 0.706
+0.29%
$ 1.75 billion $ 63.86 million
Feb 25, 12 PM $ 0.704
+0.89%
$ 1.74 billion $ 64.35 million
Feb 25, 11 AM $ 0.698
+0.87%
$ 1.73 billion $ 65.78 million
Feb 25, 10 AM $ 0.692
-1.02%
$ 1.71 billion $ 68.22 million
Feb 25, 9 AM $ 0.699
+0.43%
$ 1.73 billion $ 75.54 million
Feb 25, 8 AM $ 0.696
+0.08%
$ 1.72 billion $ 76.35 million
Feb 25, 7 AM $ 0.695
+0.01%
$ 1.72 billion $ 80.87 million
Feb 25, 6 AM $ 0.695
-0.28%
$ 1.72 billion $ 82.27 million
Feb 25, 5 AM $ 0.697
-0.41%
$ 1.73 billion $ 84.3 million
Feb 25, 4 AM $ 0.7
+0.05%
$ 1.73 billion $ 83.84 million
Feb 25, 3 AM $ 0.7
-1.11%
$ 1.73 billion $ 85.16 million
Feb 25, 2 AM $ 0.708
-0.03%
$ 1.75 billion $ 99.74 million
Feb 25, 1 AM $ 0.708
+1.69%
$ 1.75 billion $ 100.07 million
Feb 25, 12 AM $ 0.696
+0.02%
$ 1.72 billion $ 99.54 million
Feb 24, 11 PM $ 0.696
-0.56%
$ 1.72 billion $ 100.54 million
Feb 24, 10 PM $ 0.7
+0.44%
$ 1.73 billion $ 102.09 million
Feb 24, 9 PM $ 0.697
-0.18%
$ 1.73 billion $ 103.44 million
Feb 24, 8 PM $ 0.698
+0.55%
$ 1.73 billion $ 103.43 million
Feb 24, 7 PM $ 0.694
-0.24%
$ 1.72 billion $ 103.67 million
Feb 24, 6 PM $ 0.696
-0.29%
$ 1.72 billion $ 103.2 million
Feb 24, 5 PM $ 0.698
-0.43%
$ 1.73 billion $ 103.03 million
Feb 24, 4 PM $ 0.701
+0.83%
$ 1.74 billion $ 104.17 million
Feb 24, 3 PM $ 0.695
+0.33%
$ 1.72 billion $ 103.9 million
Feb 24, 2 PM $ 0.693
+0.62%
$ 1.72 billion $ 104.12 million
Feb 24, 1 PM $ 0.689
+0.70%
$ 1.71 billion $ 103.7 million
Feb 24, 12 PM $ 0.684
-0.14%
$ 1.69 billion $ 102.18 million
Feb 24, 11 AM $ 0.685
+0.44%
$ 1.7 billion $ 101.14 million
Feb 24, 10 AM $ 0.682
-1.55%
$ 1.69 billion $ 99.01 million
Feb 24, 9 AM $ 0.693
-0.30%
$ 1.71 billion $ 93.68 million
Feb 24, 8 AM $ 0.695
+0.19%
$ 1.72 billion $ 93.5 million
Feb 24, 7 AM $ 0.693
-0.20%
$ 1.72 billion $ 89.42 million
Feb 24, 6 AM $ 0.695
+0.03%
$ 1.72 billion $ 88.98 million
Feb 24, 5 AM $ 0.694
+0.28%
$ 1.72 billion $ 89.09 million
Feb 24, 4 AM $ 0.693
-0.12%
$ 1.71 billion $ 91.07 million