Aster Historical Data

ASTER Page 50
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.693
-0.12%
$ 1.71 billion $ 91.07 million
Feb 24, 3 AM $ 0.693
-0.30%
$ 1.72 billion $ 91.37 million
Feb 24, 2 AM $ 0.695
+0.32%
$ 1.72 billion $ 90.39 million
Feb 24, 1 AM $ 0.693
-1.21%
$ 1.72 billion $ 91.7 million
Feb 24, 12 AM $ 0.702
+0.04%
$ 1.74 billion $ 99.41 million
Feb 23, 11 PM $ 0.702
-0.08%
$ 1.74 billion $ 98.14 million
Feb 23, 10 PM $ 0.702
+0.38%
$ 1.74 billion $ 95.95 million
Feb 23, 9 PM $ 0.699
+0.37%
$ 1.73 billion $ 94.71 million
Feb 23, 8 PM $ 0.697
+0.52%
$ 1.73 billion $ 93.74 million
Feb 23, 7 PM $ 0.693
-0.74%
$ 1.72 billion $ 92.1 million
Feb 23, 6 PM $ 0.698
+0.86%
$ 1.73 billion $ 91.95 million
Feb 23, 5 PM $ 0.693
-0.71%
$ 1.72 billion $ 90.05 million
Feb 23, 4 PM $ 0.698
+1.30%
$ 1.73 billion $ 87.54 million
Feb 23, 3 PM $ 0.689
-1.09%
$ 1.71 billion $ 83.91 million
Feb 23, 2 PM $ 0.696
-0.28%
$ 1.72 billion $ 82.42 million
Feb 23, 1 PM $ 0.698
-1.17%
$ 1.73 billion $ 84.06 million
Feb 23, 12 PM $ 0.706
+1.00%
$ 1.75 billion $ 82.75 million
Feb 23, 11 AM $ 0.699
-0.44%
$ 1.73 billion $ 80.92 million
Feb 23, 10 AM $ 0.703
-0.98%
$ 1.74 billion $ 79.15 million
Feb 23, 9 AM $ 0.709
+1.02%
$ 1.76 billion $ 75.47 million
Feb 23, 8 AM $ 0.702
+0.66%
$ 1.74 billion $ 74.4 million
Feb 23, 7 AM $ 0.698
-1.09%
$ 1.73 billion $ 77.62 million
Feb 23, 6 AM $ 0.705
+0.26%
$ 1.75 billion $ 75.6 million
Feb 23, 5 AM $ 0.704
+1.66%
$ 1.74 billion $ 73.61 million
Feb 23, 4 AM $ 0.692
+0.28%
$ 1.71 billion $ 72.61 million
Feb 23, 3 AM $ 0.69
+0.69%
$ 1.71 billion $ 69.92 million
Feb 23, 2 AM $ 0.685
+1.09%
$ 1.7 billion $ 75.41 million
Feb 23, 1 AM $ 0.678
-1.81%
$ 1.68 billion $ 71.44 million
Feb 23, 12 AM $ 0.69
-0.73%
$ 1.71 billion $ 56.84 million
Feb 22, 11 PM $ 0.695
-0.02%
$ 1.72 billion $ 58.3 million
Feb 22, 10 PM $ 0.696
+0.18%
$ 1.72 billion $ 58.54 million
Feb 22, 9 PM $ 0.694
-0.20%
$ 1.72 billion $ 57.42 million
Feb 22, 8 PM $ 0.696
-0.01%
$ 1.72 billion $ 57.36 million
Feb 22, 7 PM $ 0.696
+0.20%
$ 1.72 billion $ 57.92 million
Feb 22, 6 PM $ 0.694
-0.68%
$ 1.72 billion $ 58.45 million
Feb 22, 5 PM $ 0.699
-0.13%
$ 1.73 billion $ 58.3 million
Feb 22, 4 PM $ 0.7
-0.23%
$ 1.73 billion $ 58.57 million
Feb 22, 3 PM $ 0.702
+0.52%
$ 1.74 billion $ 58.48 million
Feb 22, 2 PM $ 0.698
-0.68%
$ 1.73 billion $ 57.55 million
Feb 22, 1 PM $ 0.703
-0.49%
$ 1.74 billion $ 50.83 million
Feb 22, 12 PM $ 0.706
-0.47%
$ 1.75 billion $ 50.22 million
Feb 22, 11 AM $ 0.71
-0.20%
$ 1.76 billion $ 49.2 million
Feb 22, 10 AM $ 0.711
-0.04%
$ 1.76 billion $ 49.63 million
Feb 22, 9 AM $ 0.711
+0.40%
$ 1.76 billion $ 50.17 million
Feb 22, 8 AM $ 0.709
+0.93%
$ 1.75 billion $ 50.98 million
Feb 22, 7 AM $ 0.702
+0.07%
$ 1.74 billion $ 46.41 million
Feb 22, 6 AM $ 0.702
-0.52%
$ 1.74 billion $ 46.66 million
Feb 22, 5 AM $ 0.705
-0.78%
$ 1.75 billion $ 45.93 million
Feb 22, 4 AM $ 0.711
-0.49%
$ 1.76 billion $ 42.94 million
Feb 22, 3 AM $ 0.714
+0.32%
$ 1.77 billion $ 44.59 million