Aster Historical Data

ASTER Page 51
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.714
+0.32%
$ 1.77 billion $ 44.59 million
Feb 22, 2 AM $ 0.712
-0.83%
$ 1.76 billion $ 49.6 million
Feb 22, 1 AM $ 0.718
+0.06%
$ 1.78 billion $ 51.43 million
Feb 22, 12 AM $ 0.717
-0.21%
$ 1.78 billion $ 51.36 million
Feb 21, 11 PM $ 0.719
-0.24%
$ 1.78 billion $ 50.06 million
Feb 21, 10 PM $ 0.72
-0.17%
$ 1.78 billion $ 51.59 million
Feb 21, 9 PM $ 0.722
+0.00%
$ 1.79 billion $ 54.91 million
Feb 21, 8 PM $ 0.722
+0.44%
$ 1.79 billion $ 55.8 million
Feb 21, 7 PM $ 0.718
-1.43%
$ 1.78 billion $ 55.75 million
Feb 21, 6 PM $ 0.729
+0.05%
$ 1.81 billion $ 54.87 million
Feb 21, 5 PM $ 0.729
+0.64%
$ 1.8 billion $ 56.53 million
Feb 21, 4 PM $ 0.724
+0.05%
$ 1.79 billion $ 58.11 million
Feb 21, 3 PM $ 0.724
+0.04%
$ 1.79 billion $ 61.23 million
Feb 21, 2 PM $ 0.723
-0.46%
$ 1.79 billion $ 65.82 million
Feb 21, 1 PM $ 0.727
-0.04%
$ 1.8 billion $ 67.1 million
Feb 21, 12 PM $ 0.727
-0.33%
$ 1.8 billion $ 70.34 million
Feb 21, 11 AM $ 0.729
-0.06%
$ 1.81 billion $ 71.5 million
Feb 21, 10 AM $ 0.73
-0.47%
$ 1.81 billion $ 74.1 million
Feb 21, 9 AM $ 0.733
+0.29%
$ 1.82 billion $ 75.29 million
Feb 21, 8 AM $ 0.731
+0.77%
$ 1.81 billion $ 74.31 million
Feb 21, 7 AM $ 0.726
+0.29%
$ 1.8 billion $ 74.18 million
Feb 21, 6 AM $ 0.724
+0.06%
$ 1.79 billion $ 75.23 million
Feb 21, 5 AM $ 0.723
-0.08%
$ 1.79 billion $ 76.43 million
Feb 21, 4 AM $ 0.724
-0.95%
$ 1.79 billion $ 76.65 million
Feb 21, 3 AM $ 0.731
+0.02%
$ 1.81 billion $ 76.6 million
Feb 21, 2 AM $ 0.731
+0.84%
$ 1.81 billion $ 81.29 million
Feb 21, 1 AM $ 0.725
+0.46%
$ 1.79 billion $ 80.59 million
Feb 21, 12 AM $ 0.721
-0.83%
$ 1.79 billion $ 81.33 million
Feb 20, 11 PM $ 0.727
-0.63%
$ 1.8 billion $ 83.23 million
Feb 20, 10 PM $ 0.732
+1.49%
$ 1.81 billion $ 82.2 million
Feb 20, 9 PM $ 0.721
+0.26%
$ 1.79 billion $ 81.63 million
Feb 20, 8 PM $ 0.719
+0.38%
$ 1.78 billion $ 80.94 million
Feb 20, 7 PM $ 0.717
-0.03%
$ 1.77 billion $ 82.02 million
Feb 20, 6 PM $ 0.717
+0.46%
$ 1.77 billion $ 82.84 million
Feb 20, 5 PM $ 0.713
-0.36%
$ 1.77 billion $ 82.6 million
Feb 20, 4 PM $ 0.716
+0.46%
$ 1.77 billion $ 83.28 million
Feb 20, 3 PM $ 0.713
+1.11%
$ 1.77 billion $ 83.53 million
Feb 20, 2 PM $ 0.705
+1.04%
$ 1.75 billion $ 81.93 million
Feb 20, 1 PM $ 0.698
-0.40%
$ 1.73 billion $ 86.78 million
Feb 20, 12 PM $ 0.701
+0.01%
$ 1.73 billion $ 85.94 million
Feb 20, 11 AM $ 0.701
-0.76%
$ 1.73 billion $ 85.89 million
Feb 20, 10 AM $ 0.706
-0.77%
$ 1.75 billion $ 83.96 million
Feb 20, 9 AM $ 0.711
+0.97%
$ 1.76 billion $ 83.87 million
Feb 20, 8 AM $ 0.704
+0.16%
$ 1.74 billion $ 83.04 million
Feb 20, 7 AM $ 0.703
-0.56%
$ 1.74 billion $ 82.97 million
Feb 20, 6 AM $ 0.707
-0.20%
$ 1.75 billion $ 82.35 million
Feb 20, 5 AM $ 0.709
+0.84%
$ 1.75 billion $ 81.74 million
Feb 20, 4 AM $ 0.703
-0.74%
$ 1.74 billion $ 83.69 million
Feb 20, 3 AM $ 0.708
-0.71%
$ 1.75 billion $ 82.06 million
Feb 20, 2 AM $ 0.713
-0.50%
$ 1.77 billion $ 81.48 million