Aster Historical Data

ASTER Page 52
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.713
-0.50%
$ 1.77 billion $ 81.48 million
Feb 20, 1 AM $ 0.717
-1.00%
$ 1.77 billion $ 80.28 million
Feb 20, 12 AM $ 0.724
+0.81%
$ 1.79 billion $ 79.33 million
Feb 19, 11 PM $ 0.718
+0.61%
$ 1.78 billion $ 76.46 million
Feb 19, 10 PM $ 0.714
+0.66%
$ 1.77 billion $ 76.9 million
Feb 19, 9 PM $ 0.709
+0.01%
$ 1.76 billion $ 74.83 million
Feb 19, 8 PM $ 0.709
+0.98%
$ 1.76 billion $ 75.95 million
Feb 19, 7 PM $ 0.702
+0.11%
$ 1.74 billion $ 76.62 million
Feb 19, 6 PM $ 0.701
+1.49%
$ 1.74 billion $ 77.23 million
Feb 19, 5 PM $ 0.691
+0.36%
$ 1.71 billion $ 82.16 million
Feb 19, 4 PM $ 0.689
-0.02%
$ 1.71 billion $ 80.52 million
Feb 19, 3 PM $ 0.689
-0.69%
$ 1.71 billion $ 78.83 million
Feb 19, 2 PM $ 0.694
+0.33%
$ 1.72 billion $ 77.23 million
Feb 19, 1 PM $ 0.691
-0.50%
$ 1.71 billion $ 73.03 million
Feb 19, 12 PM $ 0.695
+0.35%
$ 1.72 billion $ 69.71 million
Feb 19, 11 AM $ 0.692
-0.23%
$ 1.71 billion $ 68.8 million
Feb 19, 10 AM $ 0.694
-0.32%
$ 1.72 billion $ 69.71 million
Feb 19, 9 AM $ 0.696
-0.17%
$ 1.72 billion $ 70.14 million
Feb 19, 8 AM $ 0.698
-0.19%
$ 1.73 billion $ 70.48 million
Feb 19, 7 AM $ 0.699
-0.59%
$ 1.73 billion $ 70.93 million
Feb 19, 6 AM $ 0.703
+0.79%
$ 1.74 billion $ 70.59 million
Feb 19, 5 AM $ 0.697
-1.22%
$ 1.73 billion $ 70.49 million
Feb 19, 4 AM $ 0.706
-0.34%
$ 1.75 billion $ 67.86 million
Feb 19, 3 AM $ 0.709
-0.16%
$ 1.75 billion $ 67.84 million
Feb 19, 2 AM $ 0.71
+0.43%
$ 1.76 billion $ 68.29 million
Feb 19, 1 AM $ 0.707
-0.12%
$ 1.75 billion $ 73.16 million
Feb 19, 12 AM $ 0.707
+0.29%
$ 1.75 billion $ 73.37 million
Feb 18, 11 PM $ 0.705
+0.03%
$ 1.75 billion $ 75.07 million
Feb 18, 10 PM $ 0.705
-0.02%
$ 1.74 billion $ 74.25 million
Feb 18, 9 PM $ 0.705
+0.18%
$ 1.75 billion $ 72.93 million
Feb 18, 8 PM $ 0.704
+0.42%
$ 1.74 billion $ 72.35 million
Feb 18, 7 PM $ 0.701
+1.16%
$ 1.74 billion $ 71.33 million
Feb 18, 6 PM $ 0.693
-2.22%
$ 1.72 billion $ 69.44 million
Feb 18, 5 PM $ 0.709
-0.17%
$ 1.75 billion $ 64.59 million
Feb 18, 4 PM $ 0.71
-0.09%
$ 1.76 billion $ 66.11 million
Feb 18, 3 PM $ 0.71
+0.55%
$ 1.76 billion $ 67.25 million
Feb 18, 2 PM $ 0.707
+0.04%
$ 1.75 billion $ 67.5 million
Feb 18, 1 PM $ 0.706
-0.18%
$ 1.75 billion $ 67.47 million
Feb 18, 12 PM $ 0.707
-0.13%
$ 1.75 billion $ 68.82 million
Feb 18, 11 AM $ 0.709
+0.11%
$ 1.75 billion $ 70.15 million
Feb 18, 10 AM $ 0.708
-1.21%
$ 1.75 billion $ 70.37 million
Feb 18, 9 AM $ 0.716
+0.30%
$ 1.77 billion $ 71.92 million
Feb 18, 8 AM $ 0.714
-0.30%
$ 1.77 billion $ 72.54 million
Feb 18, 7 AM $ 0.716
+0.22%
$ 1.77 billion $ 72.63 million
Feb 18, 6 AM $ 0.715
+0.34%
$ 1.77 billion $ 73.12 million
Feb 18, 5 AM $ 0.712
-0.16%
$ 1.76 billion $ 72.99 million
Feb 18, 4 AM $ 0.714
-0.07%
$ 1.77 billion $ 74.68 million
Feb 18, 3 AM $ 0.714
+0.38%
$ 1.77 billion $ 75.39 million
Feb 18, 2 AM $ 0.711
+1.12%
$ 1.76 billion $ 81.76 million
Feb 18, 1 AM $ 0.704
-0.48%
$ 1.74 billion $ 81.81 million