Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aster Historical Data

ASTER Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 7 AM $0.621
-0.17%
$1.68 billion $49.57 million
Jul 18, 6 AM $0.622
+0.24%
$1.68 billion $51.95 million
Jul 18, 5 AM $0.621
+0.13%
$1.68 billion $56.03 million
Jul 18, 4 AM $0.62
-0.19%
$1.67 billion $60.82 million
Jul 18, 3 AM $0.621
-0.01%
$1.68 billion $61.75 million
Jul 18, 2 AM $0.621
-0.35%
$1.68 billion $61.58 million
Jul 18, 1 AM $0.623
-0.01%
$1.68 billion $61.28 million
Jul 18, 12 AM $0.623
+0.03%
$1.68 billion $61.55 million
Jul 17, 11 PM $0.623
+0.07%
$1.68 billion $62.65 million
Jul 17, 10 PM $0.623
+0.09%
$1.68 billion $64.93 million
Jul 17, 9 PM $0.622
+0.30%
$1.68 billion $64.86 million
Jul 17, 8 PM $0.62
+0.02%
$1.68 billion $65.62 million
Jul 17, 7 PM $0.62
+0.13%
$1.67 billion $65.19 million
Jul 17, 6 PM $0.62
+0.11%
$1.67 billion $64.66 million
Jul 17, 5 PM $0.619
-0.48%
$1.67 billion $64.7 million
Jul 17, 4 PM $0.622
+0.21%
$1.68 billion $64.73 million
Jul 17, 3 PM $0.62
+0.11%
$1.68 billion $64.3 million
Jul 17, 2 PM $0.62
+0.46%
$1.67 billion $62.27 million
Jul 17, 1 PM $0.617
+0.00%
$1.67 billion $61.95 million
Jul 17, 12 PM $0.617
-0.09%
$1.67 billion $59.98 million
Jul 17, 11 AM $0.618
+0.12%
$1.67 billion $61.94 million
Jul 17, 10 AM $0.617
+0.68%
$1.67 billion $61.22 million
Jul 17, 9 AM $0.613
+0.01%
$1.65 billion $58.84 million
Jul 17, 8 AM $0.613
+0.02%
$1.65 billion $56.81 million
Jul 17, 7 AM $0.612
-0.31%
$1.65 billion $55.82 million
Jul 17, 6 AM $0.614
+0.39%
$1.66 billion $54.16 million
Jul 17, 5 AM $0.612
-1.20%
$1.65 billion $50.01 million
Jul 17, 4 AM $0.619
-0.04%
$1.67 billion $45.28 million
Jul 17, 3 AM $0.62
+0.07%
$1.67 billion $44.42 million
Jul 17, 2 AM $0.619
-0.02%
$1.67 billion $44.57 million
Jul 17, 1 AM $0.619
-0.44%
$1.67 billion $44.93 million
Jul 17, 12 AM $0.622
+0.70%
$1.68 billion $45.66 million
Jul 16, 11 PM $0.618
-0.14%
$1.67 billion $45.76 million
Jul 16, 10 PM $0.619
-0.49%
$1.67 billion $44.14 million
Jul 16, 9 PM $0.622
+0.22%
$1.68 billion $44.29 million
Jul 16, 8 PM $0.62
-0.20%
$1.67 billion $44.26 million
Jul 16, 7 PM $0.622
+0.05%
$1.68 billion $44.9 million
Jul 16, 6 PM $0.621
-0.07%
$1.68 billion $45.28 million
Jul 16, 5 PM $0.622
-0.32%
$1.68 billion $44.96 million
Jul 16, 4 PM $0.624
-0.45%
$1.68 billion $45.04 million
Jul 16, 3 PM $0.627
+0.04%
$1.69 billion $46.06 million
Jul 16, 2 PM $0.626
+0.31%
$1.69 billion $47.82 million
Jul 16, 1 PM $0.624
+0.44%
$1.69 billion $47.59 million
Jul 16, 12 PM $0.622
-0.50%
$1.68 billion $48.55 million
Jul 16, 11 AM $0.625
-0.15%
$1.69 billion $46.44 million
Jul 16, 10 AM $0.626
-0.13%
$1.69 billion $45.27 million
Jul 16, 9 AM $0.627
+0.00%
$1.69 billion $45.79 million
Jul 16, 8 AM $0.626
-0.19%
$1.69 billion $46.08 million
Jul 16, 7 AM $0.628
-0.45%
$1.69 billion $46.64 million
Jul 16, 6 AM $0.631
-0.12%
$1.7 billion $47.34 million