Aster Historical Data

ASTER Page 53
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.704
-0.48%
$ 1.74 billion $ 81.81 million
Feb 18, 12 AM $ 0.707
-0.24%
$ 1.75 billion $ 80.83 million
Feb 17, 11 PM $ 0.709
+0.70%
$ 1.76 billion $ 79.4 million
Feb 17, 10 PM $ 0.704
-0.55%
$ 1.74 billion $ 81.43 million
Feb 17, 9 PM $ 0.708
+0.01%
$ 1.75 billion $ 83.26 million
Feb 17, 8 PM $ 0.708
-1.04%
$ 1.75 billion $ 86.98 million
Feb 17, 7 PM $ 0.715
-0.80%
$ 1.77 billion $ 88.15 million
Feb 17, 6 PM $ 0.721
+2.40%
$ 1.78 billion $ 88.54 million
Feb 17, 5 PM $ 0.704
-1.07%
$ 1.74 billion $ 88.11 million
Feb 17, 4 PM $ 0.711
+0.58%
$ 1.76 billion $ 91.15 million
Feb 17, 3 PM $ 0.707
+0.50%
$ 1.75 billion $ 94.59 million
Feb 17, 2 PM $ 0.704
-1.31%
$ 1.74 billion $ 98.85 million
Feb 17, 1 PM $ 0.713
+0.13%
$ 1.77 billion $ 101.08 million
Feb 17, 12 PM $ 0.712
+0.96%
$ 1.76 billion $ 121.53 million
Feb 17, 11 AM $ 0.706
+0.27%
$ 1.75 billion $ 124 million
Feb 17, 10 AM $ 0.704
-1.17%
$ 1.74 billion $ 125.64 million
Feb 17, 9 AM $ 0.712
+0.06%
$ 1.76 billion $ 123.34 million
Feb 17, 8 AM $ 0.711
-1.05%
$ 1.76 billion $ 124.03 million
Feb 17, 7 AM $ 0.719
+0.00%
$ 1.78 billion $ 124.33 million
Feb 17, 6 AM $ 0.719
-0.07%
$ 1.78 billion $ 125.86 million
Feb 17, 5 AM $ 0.719
-1.07%
$ 1.78 billion $ 128.51 million
Feb 17, 4 AM $ 0.727
-0.50%
$ 1.8 billion $ 129.77 million
Feb 17, 3 AM $ 0.731
-0.52%
$ 1.81 billion $ 129.47 million
Feb 17, 2 AM $ 0.735
+1.13%
$ 1.82 billion $ 138.63 million
Feb 17, 1 AM $ 0.726
+0.24%
$ 1.8 billion $ 138.03 million
Feb 17, 12 AM $ 0.725
-0.72%
$ 1.79 billion $ 138.96 million
Feb 16, 11 PM $ 0.73
-0.33%
$ 1.81 billion $ 139 million
Feb 16, 10 PM $ 0.732
-0.46%
$ 1.81 billion $ 138.36 million
Feb 16, 9 PM $ 0.736
+0.83%
$ 1.82 billion $ 137.57 million
Feb 16, 8 PM $ 0.73
+1.15%
$ 1.81 billion $ 134.08 million
Feb 16, 7 PM $ 0.722
+0.66%
$ 1.79 billion $ 133.93 million
Feb 16, 6 PM $ 0.717
-0.57%
$ 1.78 billion $ 135.72 million
Feb 16, 5 PM $ 0.721
+0.93%
$ 1.79 billion $ 137.51 million
Feb 16, 4 PM $ 0.714
+1.16%
$ 1.77 billion $ 136.75 million
Feb 16, 3 PM $ 0.707
-2.38%
$ 1.75 billion $ 131.39 million
Feb 16, 2 PM $ 0.724
+0.05%
$ 1.79 billion $ 127.7 million
Feb 16, 1 PM $ 0.723
-1.92%
$ 1.79 billion $ 126.7 million
Feb 16, 12 PM $ 0.738
+3.10%
$ 1.83 billion $ 109.66 million
Feb 16, 11 AM $ 0.715
-1.12%
$ 1.77 billion $ 106.9 million
Feb 16, 10 AM $ 0.723
-0.50%
$ 1.79 billion $ 105 million
Feb 16, 9 AM $ 0.727
+0.51%
$ 1.8 billion $ 105.8 million
Feb 16, 8 AM $ 0.723
+1.65%
$ 1.79 billion $ 106.24 million
Feb 16, 7 AM $ 0.711
+0.17%
$ 1.76 billion $ 107.69 million
Feb 16, 6 AM $ 0.71
-0.39%
$ 1.76 billion $ 107.37 million
Feb 16, 5 AM $ 0.713
-1.82%
$ 1.77 billion $ 106.59 million
Feb 16, 4 AM $ 0.726
+0.20%
$ 1.8 billion $ 103.92 million
Feb 16, 3 AM $ 0.725
-0.10%
$ 1.79 billion $ 106.85 million
Feb 16, 2 AM $ 0.725
+0.03%
$ 1.8 billion $ 120.91 million
Feb 16, 1 AM $ 0.725
-0.02%
$ 1.8 billion $ 122.05 million
Feb 16, 12 AM $ 0.725
-0.76%
$ 1.8 billion $ 122.65 million