Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aster Historical Data

ASTER Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 6 AM $0.631
-0.12%
$1.7 billion $47.34 million
Jul 16, 5 AM $0.631
-0.07%
$1.7 billion $48.38 million
Jul 16, 4 AM $0.632
-0.40%
$1.71 billion $49.2 million
Jul 16, 3 AM $0.634
+0.59%
$1.71 billion $48.57 million
Jul 16, 2 AM $0.631
+0.03%
$1.7 billion $48.43 million
Jul 16, 1 AM $0.63
+0.25%
$1.7 billion $48.11 million
Jul 16, 12 AM $0.629
+0.02%
$1.7 billion $46.91 million
Jul 15, 11 PM $0.629
-0.30%
$1.7 billion $46.64 million
Jul 15, 10 PM $0.631
-0.14%
$1.7 billion $46.2 million
Jul 15, 9 PM $0.632
+0.14%
$1.71 billion $46.36 million
Jul 15, 8 PM $0.631
-0.45%
$1.7 billion $45.13 million
Jul 15, 7 PM $0.634
+0.30%
$1.71 billion $44.39 million
Jul 15, 6 PM $0.632
+0.01%
$1.71 billion $43.71 million
Jul 15, 5 PM $0.632
+0.14%
$1.71 billion $43.49 million
Jul 15, 4 PM $0.631
-0.17%
$1.7 billion $42.37 million
Jul 15, 3 PM $0.632
-0.40%
$1.71 billion $41.63 million
Jul 15, 2 PM $0.634
+0.10%
$1.71 billion $44.43 million
Jul 15, 1 PM $0.634
-0.59%
$1.71 billion $45.08 million
Jul 15, 12 PM $0.637
+0.28%
$1.72 billion $48.7 million
Jul 15, 11 AM $0.636
-0.08%
$1.72 billion $49.7 million
Jul 15, 10 AM $0.636
-0.05%
$1.72 billion $49.94 million
Jul 15, 9 AM $0.636
-0.38%
$1.72 billion $50.07 million
Jul 15, 8 AM $0.639
+0.20%
$1.72 billion $49.4 million
Jul 15, 7 AM $0.638
+0.19%
$1.72 billion $48.5 million
Jul 15, 6 AM $0.636
+0.29%
$1.72 billion $46.78 million
Jul 15, 5 AM $0.635
+0.78%
$1.71 billion $45.36 million
Jul 15, 4 AM $0.63
-0.07%
$1.7 billion $44.9 million
Jul 15, 3 AM $0.63
+0.36%
$1.7 billion $45.49 million
Jul 15, 2 AM $0.628
-0.29%
$1.69 billion $45.78 million
Jul 15, 1 AM $0.63
-0.30%
$1.7 billion $46.33 million
Jul 15, 12 AM $0.631
+0.11%
$1.7 billion $46.55 million
Jul 14, 11 PM $0.631
+0.04%
$1.7 billion $46.18 million
Jul 14, 10 PM $0.63
+0.13%
$1.7 billion $46.28 million
Jul 14, 9 PM $0.63
+0.27%
$1.7 billion $46.08 million
Jul 14, 8 PM $0.628
+0.07%
$1.7 billion $46.37 million
Jul 14, 7 PM $0.628
+0.38%
$1.69 billion $47.76 million
Jul 14, 6 PM $0.625
-0.21%
$1.69 billion $47.78 million
Jul 14, 5 PM $0.626
-0.19%
$1.69 billion $50.75 million
Jul 14, 4 PM $0.628
-0.42%
$1.69 billion $51.36 million
Jul 14, 3 PM $0.63
-0.22%
$1.7 billion $51.02 million
Jul 14, 2 PM $0.632
+0.08%
$1.71 billion $46.03 million
Jul 14, 1 PM $0.631
+0.24%
$1.7 billion $45.28 million
Jul 14, 12 PM $0.63
+0.78%
$1.7 billion $40.91 million
Jul 14, 11 AM $0.625
-0.28%
$1.69 billion $39.71 million
Jul 14, 10 AM $0.627
-0.25%
$1.69 billion $39.15 million
Jul 14, 9 AM $0.628
-0.39%
$1.7 billion $38.41 million
Jul 14, 8 AM $0.631
+0.20%
$1.7 billion $38.29 million
Jul 14, 7 AM $0.629
-0.14%
$1.7 billion $38.55 million
Jul 14, 6 AM $0.63
-0.04%
$1.7 billion $41.01 million
Jul 14, 5 AM $0.63
+0.05%
$1.7 billion $41.05 million