Aster Historical Data

ASTER Page 54
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.725
-0.76%
$ 1.8 billion $ 122.65 million
Feb 15, 11 PM $ 0.731
+0.08%
$ 1.81 billion $ 124.72 million
Feb 15, 10 PM $ 0.73
+0.82%
$ 1.81 billion $ 124.62 million
Feb 15, 9 PM $ 0.724
-0.13%
$ 1.79 billion $ 124.17 million
Feb 15, 8 PM $ 0.725
+1.13%
$ 1.8 billion $ 125.11 million
Feb 15, 7 PM $ 0.717
-0.54%
$ 1.78 billion $ 125.15 million
Feb 15, 6 PM $ 0.721
-0.66%
$ 1.79 billion $ 125.17 million
Feb 15, 5 PM $ 0.726
+0.32%
$ 1.8 billion $ 112.15 million
Feb 15, 4 PM $ 0.724
+0.78%
$ 1.79 billion $ 108.38 million
Feb 15, 3 PM $ 0.718
-0.64%
$ 1.78 billion $ 119.83 million
Feb 15, 2 PM $ 0.722
+1.06%
$ 1.79 billion $ 121.64 million
Feb 15, 1 PM $ 0.715
-1.41%
$ 1.77 billion $ 118.65 million
Feb 15, 12 PM $ 0.725
-1.34%
$ 1.8 billion $ 111.36 million
Feb 15, 11 AM $ 0.735
-0.61%
$ 1.82 billion $ 111.02 million
Feb 15, 10 AM $ 0.739
+0.36%
$ 1.83 billion $ 111.36 million
Feb 15, 9 AM $ 0.737
+1.59%
$ 1.82 billion $ 109.75 million
Feb 15, 8 AM $ 0.725
-0.88%
$ 1.8 billion $ 109.22 million
Feb 15, 7 AM $ 0.732
-0.73%
$ 1.81 billion $ 103.49 million
Feb 15, 6 AM $ 0.737
+0.54%
$ 1.82 billion $ 103.6 million
Feb 15, 5 AM $ 0.733
-0.45%
$ 1.82 billion $ 104.34 million
Feb 15, 4 AM $ 0.736
-0.35%
$ 1.82 billion $ 105.19 million
Feb 15, 3 AM $ 0.739
+0.69%
$ 1.83 billion $ 104.33 million
Feb 15, 2 AM $ 0.734
+0.46%
$ 1.82 billion $ 112.39 million
Feb 15, 1 AM $ 0.73
+0.89%
$ 1.81 billion $ 110.59 million
Feb 15, 12 AM $ 0.724
-1.56%
$ 1.79 billion $ 108.76 million
Feb 14, 11 PM $ 0.736
+0.45%
$ 1.82 billion $ 109.63 million
Feb 14, 10 PM $ 0.732
-0.28%
$ 1.81 billion $ 108.67 million
Feb 14, 9 PM $ 0.734
+0.45%
$ 1.82 billion $ 108.2 million
Feb 14, 8 PM $ 0.731
-0.26%
$ 1.81 billion $ 106.53 million
Feb 14, 7 PM $ 0.733
+0.15%
$ 1.81 billion $ 105.33 million
Feb 14, 6 PM $ 0.732
+0.45%
$ 1.81 billion $ 104.5 million
Feb 14, 5 PM $ 0.729
+0.31%
$ 1.81 billion $ 102.74 million
Feb 14, 4 PM $ 0.726
+0.56%
$ 1.8 billion $ 104.51 million
Feb 14, 3 PM $ 0.722
-1.01%
$ 1.79 billion $ 107.98 million
Feb 14, 2 PM $ 0.73
+1.12%
$ 1.81 billion $ 113 million
Feb 14, 1 PM $ 0.722
+1.26%
$ 1.79 billion $ 113.48 million
Feb 14, 12 PM $ 0.713
-1.07%
$ 1.77 billion $ 116.07 million
Feb 14, 11 AM $ 0.721
+0.53%
$ 1.78 billion $ 114.01 million
Feb 14, 10 AM $ 0.717
+0.53%
$ 1.78 billion $ 112.42 million
Feb 14, 9 AM $ 0.713
-0.54%
$ 1.77 billion $ 112.39 million
Feb 14, 8 AM $ 0.717
+0.36%
$ 1.78 billion $ 111.73 million
Feb 14, 7 AM $ 0.714
+0.74%
$ 1.77 billion $ 111.8 million
Feb 14, 6 AM $ 0.709
-0.46%
$ 1.76 billion $ 113.29 million
Feb 14, 5 AM $ 0.713
-0.54%
$ 1.76 billion $ 112.28 million
Feb 14, 4 AM $ 0.716
+0.71%
$ 1.77 billion $ 111.61 million
Feb 14, 3 AM $ 0.711
-1.45%
$ 1.76 billion $ 109.16 million
Feb 14, 2 AM $ 0.722
-1.32%
$ 1.79 billion $ 114.22 million
Feb 14, 1 AM $ 0.732
+0.24%
$ 1.81 billion $ 118.61 million
Feb 14, 12 AM $ 0.73
+0.32%
$ 1.81 billion $ 124.36 million
Feb 13, 11 PM $ 0.727
-0.14%
$ 1.8 billion $ 122.76 million