Aster Historical Data

ASTER Page 55
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.727
-0.14%
$ 1.8 billion $ 122.76 million
Feb 13, 10 PM $ 0.728
+0.20%
$ 1.8 billion $ 125.89 million
Feb 13, 9 PM $ 0.727
-0.36%
$ 1.8 billion $ 129.6 million
Feb 13, 8 PM $ 0.73
+0.11%
$ 1.81 billion $ 133.66 million
Feb 13, 7 PM $ 0.729
-0.56%
$ 1.81 billion $ 134.85 million
Feb 13, 6 PM $ 0.733
-1.29%
$ 1.81 billion $ 136.46 million
Feb 13, 5 PM $ 0.742
+1.00%
$ 1.84 billion $ 139.56 million
Feb 13, 4 PM $ 0.735
+1.35%
$ 1.82 billion $ 141.88 million
Feb 13, 3 PM $ 0.725
+2.04%
$ 1.8 billion $ 143.2 million
Feb 13, 2 PM $ 0.711
-0.87%
$ 1.76 billion $ 139.43 million
Feb 13, 1 PM $ 0.717
+0.31%
$ 1.77 billion $ 140.01 million
Feb 13, 12 PM $ 0.715
-0.15%
$ 1.77 billion $ 140.25 million
Feb 13, 11 AM $ 0.716
+0.06%
$ 1.77 billion $ 148.85 million
Feb 13, 10 AM $ 0.715
+0.83%
$ 1.77 billion $ 163.62 million
Feb 13, 9 AM $ 0.709
-0.26%
$ 1.76 billion $ 171.72 million
Feb 13, 8 AM $ 0.711
-0.67%
$ 1.76 billion $ 182.98 million
Feb 13, 7 AM $ 0.716
+1.19%
$ 1.77 billion $ 184.52 million
Feb 13, 6 AM $ 0.707
+0.41%
$ 1.75 billion $ 181.76 million
Feb 13, 5 AM $ 0.704
-0.73%
$ 1.74 billion $ 181.71 million
Feb 13, 4 AM $ 0.709
-0.69%
$ 1.76 billion $ 185.04 million
Feb 13, 3 AM $ 0.714
-0.25%
$ 1.77 billion $ 186.45 million
Feb 13, 2 AM $ 0.716
-1.20%
$ 1.77 billion $ 201.03 million
Feb 13, 1 AM $ 0.725
+1.20%
$ 1.8 billion $ 199.48 million
Feb 13, 12 AM $ 0.717
+0.18%
$ 1.77 billion $ 197.45 million
Feb 12, 11 PM $ 0.715
+0.38%
$ 1.77 billion $ 197.7 million
Feb 12, 10 PM $ 0.713
+2.64%
$ 1.76 billion $ 195.84 million
Feb 12, 9 PM $ 0.694
-1.38%
$ 1.72 billion $ 195.31 million
Feb 12, 8 PM $ 0.704
-2.29%
$ 1.74 billion $ 196.63 million
Feb 12, 7 PM $ 0.72
-0.02%
$ 1.78 billion $ 196.39 million
Feb 12, 6 PM $ 0.721
+2.09%
$ 1.78 billion $ 196.3 million
Feb 12, 5 PM $ 0.706
-0.98%
$ 1.75 billion $ 197.01 million
Feb 12, 4 PM $ 0.713
-0.05%
$ 1.77 billion $ 203.54 million
Feb 12, 3 PM $ 0.713
-1.52%
$ 1.77 billion $ 228.33 million
Feb 12, 2 PM $ 0.724
+0.45%
$ 1.79 billion $ 236.32 million
Feb 12, 1 PM $ 0.721
+0.97%
$ 1.78 billion $ 242.3 million
Feb 12, 12 PM $ 0.714
-2.12%
$ 1.77 billion $ 241.34 million
Feb 12, 11 AM $ 0.729
-2.31%
$ 1.81 billion $ 240.43 million
Feb 12, 10 AM $ 0.747
+2.25%
$ 1.85 billion $ 227.61 million
Feb 12, 9 AM $ 0.73
+2.23%
$ 1.81 billion $ 220.16 million
Feb 12, 8 AM $ 0.714
+2.07%
$ 1.77 billion $ 208.86 million
Feb 12, 7 AM $ 0.7
+0.91%
$ 1.73 billion $ 207.33 million
Feb 12, 6 AM $ 0.694
+0.49%
$ 1.72 billion $ 209.46 million
Feb 12, 5 AM $ 0.691
+0.00%
$ 1.71 billion $ 216.61 million
Feb 12, 4 AM $ 0.691
-1.52%
$ 1.71 billion $ 217.11 million
Feb 12, 3 AM $ 0.701
-0.09%
$ 1.74 billion $ 223.42 million
Feb 12, 2 AM $ 0.702
-1.24%
$ 1.74 billion $ 240.37 million
Feb 12, 1 AM $ 0.711
+0.63%
$ 1.76 billion $ 237.54 million
Feb 12, 12 AM $ 0.706
+2.36%
$ 1.75 billion $ 235.08 million
Feb 11, 11 PM $ 0.69
-1.03%
$ 1.71 billion $ 233.09 million
Feb 11, 10 PM $ 0.697
-0.35%
$ 1.73 billion $ 231.82 million