Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aster Historical Data

ASTER Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 3 AM $0.625
+0.33%
$1.69 billion $26.93 million
Jul 12, 2 AM $0.623
+0.10%
$1.68 billion $25.78 million
Jul 12, 1 AM $0.622
+0.54%
$1.68 billion $25.35 million
Jul 12, 12 AM $0.619
-0.69%
$1.67 billion $25.69 million
Jul 11, 11 PM $0.623
-1.05%
$1.68 billion $24.26 million
Jul 11, 10 PM $0.63
-0.59%
$1.7 billion $23.23 million
Jul 11, 9 PM $0.634
+0.20%
$1.71 billion $23.02 million
Jul 11, 8 PM $0.632
-0.16%
$1.71 billion $23.17 million
Jul 11, 7 PM $0.633
+0.34%
$1.71 billion $23.39 million
Jul 11, 6 PM $0.631
-0.08%
$1.7 billion $23.52 million
Jul 11, 5 PM $0.632
+0.14%
$1.7 billion $23.8 million
Jul 11, 4 PM $0.631
+0.02%
$1.7 billion $24.13 million
Jul 11, 3 PM $0.631
-0.27%
$1.7 billion $24.24 million
Jul 11, 2 PM $0.632
+0.31%
$1.71 billion $23.65 million
Jul 11, 1 PM $0.63
+0.25%
$1.7 billion $24.33 million
Jul 11, 12 PM $0.629
-0.05%
$1.7 billion $24.87 million
Jul 11, 11 AM $0.629
+0.14%
$1.7 billion $25.23 million
Jul 11, 10 AM $0.628
-0.21%
$1.7 billion $25.84 million
Jul 11, 9 AM $0.63
+0.15%
$1.7 billion $25.95 million
Jul 11, 8 AM $0.629
+0.17%
$1.7 billion $25.91 million
Jul 11, 7 AM $0.628
+0.09%
$1.69 billion $26.52 million
Jul 11, 6 AM $0.627
+0.03%
$1.69 billion $26.59 million
Jul 11, 5 AM $0.627
+0.19%
$1.69 billion $26.64 million
Jul 11, 4 AM $0.626
-0.12%
$1.69 billion $26.68 million
Jul 11, 3 AM $0.627
-0.01%
$1.69 billion $26.84 million
Jul 11, 2 AM $0.627
+0.10%
$1.69 billion $27.1 million
Jul 11, 1 AM $0.626
-0.23%
$1.69 billion $27.5 million
Jul 11, 12 AM $0.628
-0.35%
$1.69 billion $27.85 million
Jul 10, 11 PM $0.63
+0.00%
$1.7 billion $28.67 million
Jul 10, 10 PM $0.63
-0.14%
$1.7 billion $29.17 million
Jul 10, 9 PM $0.631
+0.13%
$1.7 billion $29.32 million
Jul 10, 8 PM $0.63
-0.06%
$1.7 billion $29.91 million
Jul 10, 7 PM $0.63
+0.07%
$1.7 billion $29.89 million
Jul 10, 6 PM $0.63
-0.28%
$1.7 billion $30.39 million
Jul 10, 5 PM $0.631
-0.22%
$1.7 billion $30.92 million
Jul 10, 4 PM $0.633
+0.18%
$1.71 billion $31.08 million
Jul 10, 3 PM $0.632
+0.20%
$1.7 billion $31.41 million
Jul 10, 2 PM $0.63
-0.23%
$1.7 billion $31.9 million
Jul 10, 1 PM $0.632
+0.21%
$1.7 billion $31.93 million
Jul 10, 12 PM $0.631
-0.15%
$1.7 billion $31.86 million
Jul 10, 11 AM $0.632
-0.36%
$1.7 billion $32.36 million
Jul 10, 10 AM $0.634
+0.10%
$1.71 billion $32.51 million
Jul 10, 9 AM $0.633
-0.01%
$1.71 billion $32.73 million
Jul 10, 8 AM $0.633
+0.51%
$1.71 billion $33.21 million
Jul 10, 7 AM $0.63
-0.11%
$1.7 billion $33.51 million
Jul 10, 6 AM $0.631
-0.05%
$1.7 billion $34.04 million
Jul 10, 5 AM $0.631
+0.11%
$1.7 billion $34.54 million
Jul 10, 4 AM $0.63
+0.10%
$1.7 billion $34.87 million
Jul 10, 3 AM $0.63
-0.02%
$1.7 billion $35.38 million
Jul 10, 2 AM $0.63
+0.23%
$1.7 billion $35.01 million