Aster Historical Data

ASTER Page 56
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.697
-0.35%
$ 1.73 billion $ 231.82 million
Feb 11, 9 PM $ 0.699
+0.37%
$ 1.73 billion $ 230.26 million
Feb 11, 8 PM $ 0.697
-1.34%
$ 1.73 billion $ 226.68 million
Feb 11, 7 PM $ 0.706
+1.16%
$ 1.75 billion $ 226.44 million
Feb 11, 6 PM $ 0.698
+0.35%
$ 1.73 billion $ 224.26 million
Feb 11, 5 PM $ 0.696
-0.63%
$ 1.72 billion $ 224.14 million
Feb 11, 4 PM $ 0.7
+2.90%
$ 1.73 billion $ 216.38 million
Feb 11, 3 PM $ 0.681
+2.65%
$ 1.69 billion $ 185.32 million
Feb 11, 2 PM $ 0.663
+0.94%
$ 1.64 billion $ 182.82 million
Feb 11, 1 PM $ 0.657
-1.54%
$ 1.63 billion $ 185.32 million
Feb 11, 12 PM $ 0.667
+0.95%
$ 1.65 billion $ 189.07 million
Feb 11, 11 AM $ 0.661
+1.16%
$ 1.64 billion $ 188.63 million
Feb 11, 10 AM $ 0.653
+0.44%
$ 1.62 billion $ 193.51 million
Feb 11, 9 AM $ 0.651
+0.41%
$ 1.61 billion $ 198.43 million
Feb 11, 8 AM $ 0.647
-0.10%
$ 1.61 billion $ 208.68 million
Feb 11, 7 AM $ 0.648
+0.27%
$ 1.6 billion $ 219.1 million
Feb 11, 6 AM $ 0.646
-0.75%
$ 1.6 billion $ 223.3 million
Feb 11, 5 AM $ 0.651
+0.75%
$ 1.61 billion $ 224.42 million
Feb 11, 4 AM $ 0.646
-1.97%
$ 1.6 billion $ 227.24 million
Feb 11, 3 AM $ 0.659
+0.78%
$ 1.63 billion $ 224.66 million
Feb 11, 2 AM $ 0.654
+0.35%
$ 1.62 billion $ 241.97 million
Feb 11, 1 AM $ 0.652
-0.95%
$ 1.61 billion $ 240.23 million
Feb 11, 12 AM $ 0.658
+1.34%
$ 1.63 billion $ 237.04 million
Feb 10, 11 PM $ 0.65
+0.07%
$ 1.61 billion $ 235.36 million
Feb 10, 10 PM $ 0.649
-0.16%
$ 1.61 billion $ 232.93 million
Feb 10, 9 PM $ 0.65
-0.35%
$ 1.61 billion $ 231.19 million
Feb 10, 8 PM $ 0.653
+0.39%
$ 1.62 billion $ 229.28 million
Feb 10, 7 PM $ 0.65
+0.86%
$ 1.61 billion $ 228.77 million
Feb 10, 6 PM $ 0.645
-0.69%
$ 1.6 billion $ 230.06 million
Feb 10, 5 PM $ 0.649
-0.22%
$ 1.61 billion $ 227.35 million
Feb 10, 4 PM $ 0.65
-1.86%
$ 1.61 billion $ 225.46 million
Feb 10, 3 PM $ 0.663
+1.70%
$ 1.64 billion $ 225.97 million
Feb 10, 2 PM $ 0.652
+0.10%
$ 1.61 billion $ 218.3 million
Feb 10, 1 PM $ 0.651
+0.78%
$ 1.61 billion $ 210.09 million
Feb 10, 12 PM $ 0.646
+0.67%
$ 1.6 billion $ 199.1 million
Feb 10, 11 AM $ 0.642
+2.48%
$ 1.59 billion $ 191.22 million
Feb 10, 10 AM $ 0.626
-1.78%
$ 1.55 billion $ 182.72 million
Feb 10, 9 AM $ 0.637
-2.17%
$ 1.58 billion $ 178.93 million
Feb 10, 8 AM $ 0.652
+2.30%
$ 1.61 billion $ 167.43 million
Feb 10, 7 AM $ 0.637
+4.20%
$ 1.67 billion $ 159.23 million
Feb 10, 6 AM $ 0.611
-2.57%
$ 1.6 billion $ 153.98 million
Feb 10, 5 AM $ 0.627
+0.53%
$ 1.64 billion $ 146.17 million
Feb 10, 4 AM $ 0.624
+1.92%
$ 1.64 billion $ 138.55 million
Feb 10, 3 AM $ 0.612
+0.09%
$ 1.6 billion $ 135.94 million
Feb 10, 2 AM $ 0.612
-0.25%
$ 1.6 billion $ 139.3 million
Feb 10, 1 AM $ 0.613
+2.01%
$ 1.61 billion $ 141.15 million
Feb 10, 12 AM $ 0.601
-0.24%
$ 1.57 billion $ 145.86 million
Feb 9, 11 PM $ 0.603
-0.71%
$ 1.58 billion $ 148.95 million
Feb 9, 10 PM $ 0.607
-0.93%
$ 1.59 billion $ 155.73 million
Feb 9, 9 PM $ 0.612
-1.19%
$ 1.6 billion $ 156.21 million