Aster Historical Data

ASTER Page 57
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.612
-1.19%
$ 1.6 billion $ 156.21 million
Feb 9, 8 PM $ 0.62
-0.37%
$ 1.62 billion $ 156.62 million
Feb 9, 7 PM $ 0.622
+1.77%
$ 1.63 billion $ 156 million
Feb 9, 6 PM $ 0.611
+0.75%
$ 1.6 billion $ 153.58 million
Feb 9, 5 PM $ 0.607
+1.08%
$ 1.59 billion $ 153.69 million
Feb 9, 4 PM $ 0.6
+0.13%
$ 1.57 billion $ 163.84 million
Feb 9, 3 PM $ 0.599
-0.37%
$ 1.57 billion $ 167.19 million
Feb 9, 2 PM $ 0.602
-0.70%
$ 1.58 billion $ 171.67 million
Feb 9, 1 PM $ 0.606
-0.50%
$ 1.59 billion $ 178.82 million
Feb 9, 12 PM $ 0.609
+0.78%
$ 1.59 billion $ 186.08 million
Feb 9, 11 AM $ 0.604
+0.55%
$ 1.58 billion $ 190.8 million
Feb 9, 10 AM $ 0.601
-0.76%
$ 1.57 billion $ 198.19 million
Feb 9, 9 AM $ 0.605
-0.77%
$ 1.59 billion $ 203.61 million
Feb 9, 8 AM $ 0.61
-0.66%
$ 1.6 billion $ 208.5 million
Feb 9, 7 AM $ 0.614
-1.36%
$ 1.61 billion $ 207.82 million
Feb 9, 6 AM $ 0.622
-1.46%
$ 1.63 billion $ 207.54 million
Feb 9, 5 AM $ 0.632
+0.44%
$ 1.65 billion $ 207.64 million
Feb 9, 4 AM $ 0.629
-1.71%
$ 1.65 billion $ 206.39 million
Feb 9, 3 AM $ 0.64
+1.95%
$ 1.68 billion $ 203.16 million
Feb 9, 2 AM $ 0.627
+0.27%
$ 1.64 billion $ 203.72 million
Feb 9, 1 AM $ 0.626
-0.03%
$ 1.64 billion $ 201.74 million
Feb 9, 12 AM $ 0.626
+0.38%
$ 1.64 billion $ 198.02 million
Feb 8, 11 PM $ 0.624
+0.07%
$ 1.63 billion $ 194.47 million
Feb 8, 10 PM $ 0.623
+1.03%
$ 1.63 billion $ 188.5 million
Feb 8, 9 PM $ 0.617
-0.96%
$ 1.62 billion $ 187.32 million
Feb 8, 8 PM $ 0.623
-0.42%
$ 1.63 billion $ 185.28 million
Feb 8, 7 PM $ 0.625
-0.32%
$ 1.64 billion $ 183.67 million
Feb 8, 6 PM $ 0.627
+0.69%
$ 1.64 billion $ 180.15 million
Feb 8, 5 PM $ 0.623
-1.56%
$ 1.63 billion $ 176.48 million
Feb 8, 4 PM $ 0.633
-1.04%
$ 1.66 billion $ 162.39 million
Feb 8, 3 PM $ 0.64
+0.28%
$ 1.68 billion $ 180.72 million
Feb 8, 2 PM $ 0.638
+0.63%
$ 1.67 billion $ 173.66 million
Feb 8, 1 PM $ 0.634
+0.50%
$ 1.66 billion $ 160.51 million
Feb 8, 12 PM $ 0.631
+0.50%
$ 1.65 billion $ 155.83 million
Feb 8, 11 AM $ 0.628
+1.19%
$ 1.64 billion $ 153.72 million
Feb 8, 10 AM $ 0.62
+1.53%
$ 1.62 billion $ 144.89 million
Feb 8, 9 AM $ 0.611
+2.23%
$ 1.6 billion $ 134.21 million
Feb 8, 8 AM $ 0.598
+1.48%
$ 1.57 billion $ 126.48 million
Feb 8, 7 AM $ 0.589
+1.36%
$ 1.54 billion $ 123.28 million
Feb 8, 6 AM $ 0.581
+1.83%
$ 1.52 billion $ 122.74 million
Feb 8, 5 AM $ 0.571
+0.65%
$ 1.5 billion $ 121.87 million
Feb 8, 4 AM $ 0.567
-0.79%
$ 1.48 billion $ 123.4 million
Feb 8, 3 AM $ 0.572
-0.09%
$ 1.5 billion $ 124.84 million
Feb 8, 2 AM $ 0.572
-0.21%
$ 1.5 billion $ 128.15 million
Feb 8, 1 AM $ 0.573
+1.75%
$ 1.5 billion $ 126.36 million
Feb 8, 12 AM $ 0.563
+0.22%
$ 1.47 billion $ 124.61 million
Feb 7, 11 PM $ 0.562
-0.21%
$ 1.47 billion $ 125.74 million
Feb 7, 10 PM $ 0.563
+1.41%
$ 1.47 billion $ 125.96 million
Feb 7, 9 PM $ 0.556
+0.61%
$ 1.45 billion $ 126.42 million
Feb 7, 8 PM $ 0.552
+0.82%
$ 1.44 billion $ 125.45 million