Aster Historical Data

ASTER Page 58
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.552
+0.82%
$ 1.44 billion $ 125.45 million
Feb 7, 7 PM $ 0.548
-0.48%
$ 1.43 billion $ 125.98 million
Feb 7, 6 PM $ 0.55
+1.52%
$ 1.44 billion $ 127.84 million
Feb 7, 5 PM $ 0.542
-0.05%
$ 1.42 billion $ 129.58 million
Feb 7, 4 PM $ 0.542
-0.71%
$ 1.42 billion $ 137.94 million
Feb 7, 3 PM $ 0.546
+1.74%
$ 1.43 billion $ 116.98 million
Feb 7, 2 PM $ 0.537
-0.43%
$ 1.41 billion $ 117.65 million
Feb 7, 1 PM $ 0.539
-1.70%
$ 1.41 billion $ 121.76 million
Feb 7, 12 PM $ 0.549
+1.82%
$ 1.44 billion $ 122.84 million
Feb 7, 11 AM $ 0.539
+0.58%
$ 1.41 billion $ 119.78 million
Feb 7, 10 AM $ 0.536
-0.61%
$ 1.4 billion $ 121.43 million
Feb 7, 9 AM $ 0.539
-0.70%
$ 1.41 billion $ 126.37 million
Feb 7, 8 AM $ 0.543
+0.82%
$ 1.42 billion $ 130.32 million
Feb 7, 7 AM $ 0.538
-1.48%
$ 1.41 billion $ 132.44 million
Feb 7, 6 AM $ 0.547
-0.05%
$ 1.43 billion $ 130.02 million
Feb 7, 5 AM $ 0.547
-0.75%
$ 1.43 billion $ 131.37 million
Feb 7, 4 AM $ 0.551
-0.62%
$ 1.44 billion $ 135.71 million
Feb 7, 3 AM $ 0.554
+0.77%
$ 1.45 billion $ 138.62 million
Feb 7, 2 AM $ 0.55
+0.42%
$ 1.44 billion $ 149.86 million
Feb 7, 1 AM $ 0.548
-1.09%
$ 1.43 billion $ 156.2 million
Feb 7, 12 AM $ 0.554
-0.46%
$ 1.45 billion $ 170.91 million
Feb 6, 11 PM $ 0.557
-0.56%
$ 1.46 billion $ 218.78 million
Feb 6, 10 PM $ 0.56
+2.25%
$ 1.46 billion $ 223.3 million
Feb 6, 9 PM $ 0.548
+0.68%
$ 1.43 billion $ 230.76 million
Feb 6, 8 PM $ 0.544
-0.28%
$ 1.42 billion $ 253.33 million
Feb 6, 7 PM $ 0.545
+0.27%
$ 1.43 billion $ 272.37 million
Feb 6, 6 PM $ 0.544
-1.20%
$ 1.42 billion $ 275.18 million
Feb 6, 5 PM $ 0.551
+0.09%
$ 1.44 billion $ 279.43 million
Feb 6, 4 PM $ 0.55
+2.77%
$ 1.44 billion $ 276.05 million
Feb 6, 3 PM $ 0.535
-1.06%
$ 1.4 billion $ 277.66 million
Feb 6, 2 PM $ 0.541
+2.36%
$ 1.42 billion $ 302.32 million
Feb 6, 1 PM $ 0.528
-0.11%
$ 1.38 billion $ 301.04 million
Feb 6, 12 PM $ 0.529
+1.10%
$ 1.38 billion $ 307.6 million
Feb 6, 11 AM $ 0.523
+0.93%
$ 1.37 billion $ 312.66 million
Feb 6, 10 AM $ 0.519
+1.23%
$ 1.36 billion $ 314.44 million
Feb 6, 9 AM $ 0.513
+2.60%
$ 1.34 billion $ 312.22 million
Feb 6, 8 AM $ 0.5
+0.33%
$ 1.31 billion $ 311.99 million
Feb 6, 7 AM $ 0.498
-0.16%
$ 1.3 billion $ 306.27 million
Feb 6, 6 AM $ 0.499
-1.63%
$ 1.3 billion $ 305.18 million
Feb 6, 5 AM $ 0.507
+3.34%
$ 1.33 billion $ 304.07 million
Feb 6, 4 AM $ 0.49
-0.82%
$ 1.28 billion $ 301.95 million
Feb 6, 3 AM $ 0.495
+1.07%
$ 1.29 billion $ 297.76 million
Feb 6, 2 AM $ 0.489
-0.02%
$ 1.28 billion $ 311.51 million
Feb 6, 1 AM $ 0.489
+4.83%
$ 1.28 billion $ 305.94 million
Feb 6, 12 AM $ 0.467
-0.07%
$ 1.22 billion $ 290.95 million
Feb 5, 11 PM $ 0.467
-1.50%
$ 1.22 billion $ 239.45 million
Feb 5, 10 PM $ 0.474
-1.71%
$ 1.24 billion $ 235.49 million
Feb 5, 9 PM $ 0.483
+4.76%
$ 1.26 billion $ 228.77 million
Feb 5, 8 PM $ 0.461
-4.95%
$ 1.21 billion $ 204.51 million
Feb 5, 7 PM $ 0.485
-1.81%
$ 1.27 billion $ 186.7 million