Aster Historical Data

ASTER Page 59
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.485
-1.81%
$ 1.27 billion $ 186.7 million
Feb 5, 6 PM $ 0.494
-1.05%
$ 1.29 billion $ 184.15 million
Feb 5, 5 PM $ 0.499
-1.70%
$ 1.31 billion $ 181.83 million
Feb 5, 4 PM $ 0.508
+2.36%
$ 1.33 billion $ 177.24 million
Feb 5, 3 PM $ 0.496
-5.70%
$ 1.3 billion $ 170.7 million
Feb 5, 2 PM $ 0.526
+1.13%
$ 1.38 billion $ 152.87 million
Feb 5, 1 PM $ 0.52
-3.64%
$ 1.36 billion $ 150.02 million
Feb 5, 12 PM $ 0.54
-0.51%
$ 1.41 billion $ 139.79 million
Feb 5, 11 AM $ 0.543
+0.71%
$ 1.42 billion $ 131.38 million
Feb 5, 10 AM $ 0.539
-3.36%
$ 1.41 billion $ 128.38 million
Feb 5, 9 AM $ 0.558
+2.27%
$ 1.46 billion $ 124.94 million
Feb 5, 8 AM $ 0.545
+1.60%
$ 1.43 billion $ 119.15 million
Feb 5, 7 AM $ 0.537
+0.43%
$ 1.4 billion $ 119.55 million
Feb 5, 6 AM $ 0.534
-0.68%
$ 1.4 billion $ 118.4 million
Feb 5, 5 AM $ 0.538
-1.68%
$ 1.41 billion $ 116.81 million
Feb 5, 4 AM $ 0.547
-0.18%
$ 1.43 billion $ 111.35 million
Feb 5, 3 AM $ 0.548
-0.46%
$ 1.43 billion $ 108.31 million
Feb 5, 2 AM $ 0.551
-0.48%
$ 1.44 billion $ 107.03 million
Feb 5, 1 AM $ 0.553
+0.79%
$ 1.45 billion $ 105.38 million
Feb 5, 12 AM $ 0.549
+0.30%
$ 1.44 billion $ 103.42 million
Feb 4, 11 PM $ 0.547
+1.23%
$ 1.43 billion $ 103.63 million
Feb 4, 10 PM $ 0.541
-0.23%
$ 1.41 billion $ 102.96 million
Feb 4, 9 PM $ 0.542
-1.70%
$ 1.42 billion $ 100.91 million
Feb 4, 8 PM $ 0.551
-0.75%
$ 1.44 billion $ 103.12 million
Feb 4, 7 PM $ 0.555
+0.91%
$ 1.45 billion $ 110.71 million
Feb 4, 6 PM $ 0.55
+0.88%
$ 1.44 billion $ 116.76 million
Feb 4, 5 PM $ 0.546
-0.92%
$ 1.43 billion $ 119.43 million
Feb 4, 4 PM $ 0.551
-0.18%
$ 1.44 billion $ 120.74 million
Feb 4, 3 PM $ 0.552
-0.58%
$ 1.44 billion $ 120.22 million
Feb 4, 2 PM $ 0.555
-0.89%
$ 1.45 billion $ 118.48 million
Feb 4, 1 PM $ 0.56
-1.36%
$ 1.46 billion $ 117.35 million
Feb 4, 12 PM $ 0.568
+0.59%
$ 1.48 billion $ 117.52 million
Feb 4, 11 AM $ 0.564
-0.80%
$ 1.48 billion $ 118.96 million
Feb 4, 10 AM $ 0.569
-0.33%
$ 1.49 billion $ 118.61 million
Feb 4, 9 AM $ 0.571
-0.68%
$ 1.49 billion $ 121.53 million
Feb 4, 8 AM $ 0.575
-0.33%
$ 1.5 billion $ 124.68 million
Feb 4, 7 AM $ 0.577
+0.12%
$ 1.51 billion $ 126.8 million
Feb 4, 6 AM $ 0.576
+1.92%
$ 1.51 billion $ 125.99 million
Feb 4, 5 AM $ 0.565
-1.17%
$ 1.48 billion $ 128 million
Feb 4, 4 AM $ 0.572
-0.31%
$ 1.5 billion $ 131.68 million
Feb 4, 3 AM $ 0.574
+2.60%
$ 1.5 billion $ 139.08 million
Feb 4, 2 AM $ 0.559
-1.31%
$ 1.46 billion $ 149.43 million
Feb 4, 1 AM $ 0.566
+0.20%
$ 1.48 billion $ 149.33 million
Feb 4, 12 AM $ 0.565
-0.14%
$ 1.48 billion $ 149.13 million
Feb 3, 11 PM $ 0.566
-1.30%
$ 1.48 billion $ 148.64 million
Feb 3, 10 PM $ 0.574
-0.53%
$ 1.5 billion $ 146.09 million
Feb 3, 9 PM $ 0.577
-1.84%
$ 1.51 billion $ 143.83 million
Feb 3, 8 PM $ 0.587
+3.18%
$ 1.54 billion $ 140.08 million
Feb 3, 7 PM $ 0.569
+4.75%
$ 1.49 billion $ 131.29 million
Feb 3, 6 PM $ 0.543
-2.77%
$ 1.42 billion $ 122.13 million