Aster Historical Data

ASTER Page 62
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.609
-0.03%
$ 1.59 billion $ 135.08 million
Jan 30, 3 PM $ 0.61
+0.47%
$ 1.59 billion $ 138.11 million
Jan 30, 2 PM $ 0.607
+0.12%
$ 1.59 billion $ 155.21 million
Jan 30, 1 PM $ 0.606
-0.57%
$ 1.58 billion $ 155.93 million
Jan 30, 12 PM $ 0.609
-1.25%
$ 1.59 billion $ 161.09 million
Jan 30, 11 AM $ 0.617
+0.67%
$ 1.62 billion $ 162.46 million
Jan 30, 10 AM $ 0.613
+1.44%
$ 1.6 billion $ 160.55 million
Jan 30, 9 AM $ 0.604
-1.69%
$ 1.58 billion $ 157.27 million
Jan 30, 8 AM $ 0.615
-1.79%
$ 1.61 billion $ 150.54 million
Jan 30, 7 AM $ 0.626
+2.05%
$ 1.64 billion $ 151.99 million
Jan 30, 6 AM $ 0.613
-0.90%
$ 1.61 billion $ 149.61 million
Jan 30, 5 AM $ 0.619
-0.46%
$ 1.62 billion $ 147.78 million
Jan 30, 4 AM $ 0.622
+1.62%
$ 1.63 billion $ 145.94 million
Jan 30, 3 AM $ 0.612
-0.38%
$ 1.6 billion $ 145.2 million
Jan 30, 2 AM $ 0.614
+0.60%
$ 1.61 billion $ 149.17 million
Jan 30, 1 AM $ 0.61
-1.58%
$ 1.6 billion $ 134.3 million
Jan 30, 12 AM $ 0.62
-0.16%
$ 1.62 billion $ 116.23 million
Jan 29, 11 PM $ 0.621
+0.20%
$ 1.62 billion $ 116.64 million
Jan 29, 10 PM $ 0.62
-0.13%
$ 1.62 billion $ 116.58 million
Jan 29, 9 PM $ 0.621
+0.12%
$ 1.62 billion $ 116.55 million
Jan 29, 8 PM $ 0.62
+1.05%
$ 1.62 billion $ 116.47 million
Jan 29, 7 PM $ 0.613
+0.30%
$ 1.6 billion $ 115.59 million
Jan 29, 6 PM $ 0.612
-1.78%
$ 1.6 billion $ 112.62 million
Jan 29, 5 PM $ 0.623
-0.72%
$ 1.63 billion $ 107.93 million
Jan 29, 4 PM $ 0.627
+0.87%
$ 1.64 billion $ 102.25 million
Jan 29, 3 PM $ 0.622
-1.28%
$ 1.62 billion $ 98.04 million
Jan 29, 2 PM $ 0.63
-1.97%
$ 1.64 billion $ 83.25 million
Jan 29, 1 PM $ 0.643
+0.18%
$ 1.68 billion $ 84.39 million
Jan 29, 12 PM $ 0.641
-0.46%
$ 1.67 billion $ 83.56 million
Jan 29, 11 AM $ 0.644
-0.91%
$ 1.68 billion $ 86.47 million
Jan 29, 10 AM $ 0.65
+0.17%
$ 1.7 billion $ 91.58 million
Jan 29, 9 AM $ 0.65
-0.48%
$ 1.7 billion $ 93.02 million
Jan 29, 8 AM $ 0.653
-0.32%
$ 1.71 billion $ 97.32 million
Jan 29, 7 AM $ 0.654
+0.27%
$ 1.71 billion $ 107.7 million
Jan 29, 6 AM $ 0.653
+1.01%
$ 1.7 billion $ 122.34 million
Jan 29, 5 AM $ 0.646
-1.02%
$ 1.69 billion $ 123.27 million
Jan 29, 4 AM $ 0.653
+0.91%
$ 1.7 billion $ 127.13 million
Jan 29, 3 AM $ 0.647
-1.18%
$ 1.69 billion $ 130.45 million
Jan 29, 2 AM $ 0.655
-1.24%
$ 1.71 billion $ 140.42 million
Jan 29, 1 AM $ 0.663
-1.35%
$ 1.73 billion $ 140.43 million
Jan 29, 12 AM $ 0.672
+0.18%
$ 1.75 billion $ 141.04 million
Jan 28, 11 PM $ 0.671
+0.15%
$ 1.75 billion $ 142.05 million
Jan 28, 10 PM $ 0.67
+0.07%
$ 1.75 billion $ 147.82 million
Jan 28, 9 PM $ 0.669
+0.50%
$ 1.75 billion $ 148.32 million
Jan 28, 8 PM $ 0.666
-0.71%
$ 1.74 billion $ 152.85 million
Jan 28, 7 PM $ 0.671
+0.96%
$ 1.75 billion $ 153.43 million
Jan 28, 6 PM $ 0.664
-1.08%
$ 1.73 billion $ 152.14 million
Jan 28, 5 PM $ 0.672
+0.83%
$ 1.75 billion $ 152.46 million
Jan 28, 4 PM $ 0.666
-0.02%
$ 1.74 billion $ 156.19 million
Jan 28, 3 PM $ 0.666
-0.76%
$ 1.74 billion $ 158.66 million