Aster Historical Data

ASTER Page 63
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.666
-0.76%
$ 1.74 billion $ 158.66 million
Jan 28, 2 PM $ 0.671
-0.66%
$ 1.75 billion $ 156.05 million
Jan 28, 1 PM $ 0.676
+0.07%
$ 1.76 billion $ 153.51 million
Jan 28, 12 PM $ 0.675
-2.76%
$ 1.76 billion $ 152.68 million
Jan 28, 11 AM $ 0.694
+0.75%
$ 1.81 billion $ 148.46 million
Jan 28, 10 AM $ 0.69
-0.61%
$ 1.8 billion $ 145.14 million
Jan 28, 9 AM $ 0.694
+0.93%
$ 1.81 billion $ 143.05 million
Jan 28, 8 AM $ 0.687
-1.27%
$ 1.8 billion $ 142.54 million
Jan 28, 7 AM $ 0.696
+2.66%
$ 1.82 billion $ 135.53 million
Jan 28, 6 AM $ 0.678
+0.70%
$ 1.77 billion $ 128.27 million
Jan 28, 5 AM $ 0.673
-1.07%
$ 1.76 billion $ 126.58 million
Jan 28, 4 AM $ 0.681
-0.38%
$ 1.78 billion $ 122.96 million
Jan 28, 3 AM $ 0.683
-0.03%
$ 1.78 billion $ 117.98 million
Jan 28, 2 AM $ 0.684
+2.39%
$ 1.78 billion $ 122.03 million
Jan 28, 1 AM $ 0.668
-1.56%
$ 1.74 billion $ 111.66 million
Jan 28, 12 AM $ 0.678
+0.05%
$ 1.77 billion $ 111.03 million
Jan 27, 11 PM $ 0.678
+1.45%
$ 1.77 billion $ 111.13 million
Jan 27, 10 PM $ 0.668
+0.74%
$ 1.74 billion $ 105.28 million
Jan 27, 9 PM $ 0.664
+1.05%
$ 1.73 billion $ 105.14 million
Jan 27, 8 PM $ 0.657
+1.50%
$ 1.71 billion $ 99.84 million
Jan 27, 7 PM $ 0.647
+0.15%
$ 1.69 billion $ 97.14 million
Jan 27, 6 PM $ 0.646
+1.27%
$ 1.69 billion $ 98.59 million
Jan 27, 5 PM $ 0.638
-2.80%
$ 1.66 billion $ 99.44 million
Jan 27, 4 PM $ 0.656
+1.12%
$ 1.71 billion $ 97.57 million
Jan 27, 3 PM $ 0.649
+1.47%
$ 1.69 billion $ 94.68 million
Jan 27, 2 PM $ 0.64
-1.00%
$ 1.67 billion $ 97.4 million
Jan 27, 1 PM $ 0.646
-1.03%
$ 1.69 billion $ 98.81 million
Jan 27, 12 PM $ 0.653
+0.22%
$ 1.7 billion $ 102.44 million
Jan 27, 11 AM $ 0.651
-0.02%
$ 1.7 billion $ 103.56 million
Jan 27, 10 AM $ 0.652
-0.10%
$ 1.7 billion $ 103.57 million
Jan 27, 9 AM $ 0.652
-1.70%
$ 1.7 billion $ 102.98 million
Jan 27, 8 AM $ 0.663
+0.15%
$ 1.73 billion $ 97.61 million
Jan 27, 7 AM $ 0.662
+3.79%
$ 1.73 billion $ 93.85 million
Jan 27, 6 AM $ 0.638
-0.43%
$ 1.67 billion $ 87.21 million
Jan 27, 5 AM $ 0.641
-0.34%
$ 1.67 billion $ 88.22 million
Jan 27, 4 AM $ 0.643
+0.36%
$ 1.68 billion $ 88.9 million
Jan 27, 3 AM $ 0.641
-0.44%
$ 1.67 billion $ 89.8 million
Jan 27, 2 AM $ 0.644
+0.51%
$ 1.68 billion $ 90.23 million
Jan 27, 1 AM $ 0.64
+0.39%
$ 1.67 billion $ 91.22 million
Jan 27, 12 AM $ 0.638
-0.42%
$ 1.66 billion $ 92.65 million
Jan 26, 11 PM $ 0.641
+0.17%
$ 1.67 billion $ 91.3 million
Jan 26, 10 PM $ 0.64
+0.16%
$ 1.67 billion $ 92.94 million
Jan 26, 9 PM $ 0.639
+1.24%
$ 1.66 billion $ 94.29 million
Jan 26, 8 PM $ 0.631
+0.02%
$ 1.64 billion $ 96.7 million
Jan 26, 7 PM $ 0.631
-0.19%
$ 1.64 billion $ 98.22 million
Jan 26, 6 PM $ 0.632
+0.27%
$ 1.65 billion $ 102.15 million
Jan 26, 5 PM $ 0.63
-0.03%
$ 1.64 billion $ 104.59 million
Jan 26, 4 PM $ 0.63
+0.39%
$ 1.64 billion $ 103.1 million
Jan 26, 3 PM $ 0.628
-1.21%
$ 1.63 billion $ 111.16 million
Jan 26, 2 PM $ 0.636
+0.00%
$ 1.66 billion $ 108.48 million