Aster Historical Data

ASTER Page 64
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.636
+0.00%
$ 1.66 billion $ 108.48 million
Jan 26, 1 PM $ 0.636
+1.56%
$ 1.66 billion $ 106.71 million
Jan 26, 12 PM $ 0.626
-0.09%
$ 1.63 billion $ 101.32 million
Jan 26, 11 AM $ 0.626
+0.82%
$ 1.63 billion $ 101.12 million
Jan 26, 10 AM $ 0.621
+1.39%
$ 1.62 billion $ 100.22 million
Jan 26, 9 AM $ 0.613
-0.80%
$ 1.59 billion $ 99.27 million
Jan 26, 8 AM $ 0.618
-0.37%
$ 1.61 billion $ 97.99 million
Jan 26, 7 AM $ 0.62
+0.71%
$ 1.61 billion $ 95.97 million
Jan 26, 6 AM $ 0.616
+0.89%
$ 1.6 billion $ 97.9 million
Jan 26, 5 AM $ 0.611
+0.14%
$ 1.59 billion $ 96.35 million
Jan 26, 4 AM $ 0.61
+0.56%
$ 1.59 billion $ 95.44 million
Jan 26, 3 AM $ 0.607
-0.16%
$ 1.58 billion $ 94.54 million
Jan 26, 2 AM $ 0.607
-0.58%
$ 1.58 billion $ 98.18 million
Jan 26, 1 AM $ 0.611
+1.10%
$ 1.59 billion $ 97.7 million
Jan 26, 12 AM $ 0.604
-0.16%
$ 1.57 billion $ 96.21 million
Jan 25, 11 PM $ 0.605
+0.67%
$ 1.58 billion $ 96.29 million
Jan 25, 10 PM $ 0.601
-0.89%
$ 1.57 billion $ 94.08 million
Jan 25, 9 PM $ 0.606
+0.56%
$ 1.58 billion $ 91.44 million
Jan 25, 8 PM $ 0.603
+0.62%
$ 1.57 billion $ 91.16 million
Jan 25, 7 PM $ 0.599
-1.53%
$ 1.56 billion $ 90.41 million
Jan 25, 6 PM $ 0.609
-1.52%
$ 1.59 billion $ 86.78 million
Jan 25, 5 PM $ 0.618
+0.13%
$ 1.61 billion $ 86.62 million
Jan 25, 4 PM $ 0.617
-1.91%
$ 1.61 billion $ 87.54 million
Jan 25, 3 PM $ 0.629
+0.28%
$ 1.64 billion $ 79.46 million
Jan 25, 2 PM $ 0.627
-1.69%
$ 1.63 billion $ 80.46 million
Jan 25, 1 PM $ 0.638
-0.05%
$ 1.66 billion $ 79.2 million
Jan 25, 12 PM $ 0.638
-0.35%
$ 1.66 billion $ 80.19 million
Jan 25, 11 AM $ 0.641
+0.04%
$ 1.67 billion $ 87.07 million
Jan 25, 10 AM $ 0.64
-0.60%
$ 1.67 billion $ 93.14 million
Jan 25, 9 AM $ 0.644
+0.14%
$ 1.68 billion $ 99.19 million
Jan 25, 8 AM $ 0.643
-0.22%
$ 1.68 billion $ 99.49 million
Jan 25, 7 AM $ 0.645
-0.79%
$ 1.68 billion $ 99.17 million
Jan 25, 6 AM $ 0.65
-0.67%
$ 1.69 billion $ 94.79 million
Jan 25, 5 AM $ 0.654
+0.85%
$ 1.7 billion $ 94.37 million
Jan 25, 4 AM $ 0.649
-0.45%
$ 1.69 billion $ 93.11 million
Jan 25, 3 AM $ 0.652
-0.69%
$ 1.7 billion $ 92.88 million
Jan 25, 2 AM $ 0.656
+0.04%
$ 1.71 billion $ 98.01 million
Jan 25, 1 AM $ 0.656
-1.09%
$ 1.71 billion $ 96.16 million
Jan 25, 12 AM $ 0.663
+0.61%
$ 1.73 billion $ 95.03 million
Jan 24, 11 PM $ 0.659
-0.23%
$ 1.71 billion $ 95.21 million
Jan 24, 10 PM $ 0.661
+0.33%
$ 1.72 billion $ 96.06 million
Jan 24, 9 PM $ 0.659
-0.33%
$ 1.71 billion $ 99.11 million
Jan 24, 8 PM $ 0.661
-0.74%
$ 1.72 billion $ 100.45 million
Jan 24, 7 PM $ 0.666
-0.52%
$ 1.73 billion $ 103.87 million
Jan 24, 6 PM $ 0.669
+0.72%
$ 1.74 billion $ 107.15 million
Jan 24, 5 PM $ 0.665
+0.95%
$ 1.73 billion $ 109.74 million
Jan 24, 4 PM $ 0.658
+0.47%
$ 1.71 billion $ 133.09 million
Jan 24, 3 PM $ 0.655
-1.12%
$ 1.7 billion $ 132.96 million
Jan 24, 2 PM $ 0.663
+0.08%
$ 1.72 billion $ 132.38 million
Jan 24, 1 PM $ 0.662
-0.25%
$ 1.72 billion $ 132.49 million