Aster Historical Data

ASTER Page 65
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.662
-0.25%
$ 1.72 billion $ 132.49 million
Jan 24, 12 PM $ 0.663
-1.41%
$ 1.72 billion $ 130.47 million
Jan 24, 11 AM $ 0.672
+2.22%
$ 1.75 billion $ 121.17 million
Jan 24, 10 AM $ 0.658
+2.80%
$ 1.71 billion $ 115.12 million
Jan 24, 9 AM $ 0.64
-0.71%
$ 1.66 billion $ 109.47 million
Jan 24, 8 AM $ 0.644
+1.24%
$ 1.67 billion $ 110.09 million
Jan 24, 7 AM $ 0.637
-0.19%
$ 1.65 billion $ 109.98 million
Jan 24, 6 AM $ 0.638
-0.05%
$ 1.66 billion $ 110.88 million
Jan 24, 5 AM $ 0.638
-0.17%
$ 1.66 billion $ 114.14 million
Jan 24, 4 AM $ 0.639
-0.74%
$ 1.66 billion $ 115.78 million
Jan 24, 3 AM $ 0.644
+0.86%
$ 1.67 billion $ 117.34 million
Jan 24, 2 AM $ 0.638
+0.35%
$ 1.66 billion $ 125.68 million
Jan 24, 1 AM $ 0.636
+0.07%
$ 1.65 billion $ 124.49 million
Jan 24, 12 AM $ 0.636
-0.99%
$ 1.65 billion $ 123.56 million
Jan 23, 11 PM $ 0.642
-0.07%
$ 1.67 billion $ 122.28 million
Jan 23, 10 PM $ 0.642
+0.18%
$ 1.67 billion $ 120.52 million
Jan 23, 9 PM $ 0.641
+0.73%
$ 1.66 billion $ 118.54 million
Jan 23, 8 PM $ 0.637
+0.20%
$ 1.65 billion $ 117.03 million
Jan 23, 7 PM $ 0.635
-2.21%
$ 1.65 billion $ 112.16 million
Jan 23, 6 PM $ 0.65
-0.10%
$ 1.69 billion $ 105.79 million
Jan 23, 5 PM $ 0.65
+2.98%
$ 1.69 billion $ 97.56 million
Jan 23, 4 PM $ 0.631
-0.01%
$ 1.64 billion $ 68.9 million
Jan 23, 3 PM $ 0.631
+2.42%
$ 1.64 billion $ 67.34 million
Jan 23, 2 PM $ 0.617
-0.47%
$ 1.6 billion $ 67.8 million
Jan 23, 1 PM $ 0.619
-0.29%
$ 1.61 billion $ 68.23 million
Jan 23, 12 PM $ 0.621
-0.72%
$ 1.61 billion $ 70.46 million
Jan 23, 11 AM $ 0.626
+0.37%
$ 1.62 billion $ 70.17 million
Jan 23, 10 AM $ 0.623
-0.43%
$ 1.62 billion $ 69.58 million
Jan 23, 9 AM $ 0.626
+0.26%
$ 1.63 billion $ 69.46 million
Jan 23, 8 AM $ 0.624
-1.17%
$ 1.62 billion $ 68.6 million
Jan 23, 7 AM $ 0.632
+0.81%
$ 1.64 billion $ 67.36 million
Jan 23, 6 AM $ 0.627
-0.40%
$ 1.63 billion $ 67.18 million
Jan 23, 5 AM $ 0.629
+0.79%
$ 1.63 billion $ 66.05 million
Jan 23, 4 AM $ 0.624
-0.25%
$ 1.62 billion $ 64.53 million
Jan 23, 3 AM $ 0.626
+1.12%
$ 1.63 billion $ 63.07 million
Jan 23, 2 AM $ 0.619
+0.46%
$ 1.61 billion $ 68.02 million
Jan 23, 1 AM $ 0.616
+0.79%
$ 1.6 billion $ 68.31 million
Jan 23, 12 AM $ 0.611
+0.32%
$ 1.59 billion $ 68.41 million
Jan 22, 11 PM $ 0.609
-0.30%
$ 1.58 billion $ 68.69 million
Jan 22, 10 PM $ 0.611
-0.21%
$ 1.58 billion $ 71.07 million
Jan 22, 9 PM $ 0.613
+0.44%
$ 1.59 billion $ 72.01 million
Jan 22, 8 PM $ 0.61
-0.23%
$ 1.58 billion $ 72.27 million
Jan 22, 7 PM $ 0.611
+0.58%
$ 1.58 billion $ 75.67 million
Jan 22, 6 PM $ 0.608
-1.00%
$ 1.58 billion $ 80.61 million
Jan 22, 5 PM $ 0.614
+0.35%
$ 1.59 billion $ 82.01 million
Jan 22, 4 PM $ 0.612
+0.69%
$ 1.59 billion $ 87.65 million
Jan 22, 3 PM $ 0.608
+0.34%
$ 1.57 billion $ 93.25 million
Jan 22, 2 PM $ 0.606
-0.91%
$ 1.57 billion $ 94.5 million
Jan 22, 1 PM $ 0.611
-0.70%
$ 1.58 billion $ 97.67 million
Jan 22, 12 PM $ 0.615
-0.51%
$ 1.6 billion $ 96.69 million