Aster Historical Data

ASTER Page 66
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.615
-0.51%
$ 1.6 billion $ 96.69 million
Jan 22, 11 AM $ 0.619
-0.29%
$ 1.6 billion $ 101.05 million
Jan 22, 10 AM $ 0.62
-0.35%
$ 1.61 billion $ 102.48 million
Jan 22, 9 AM $ 0.623
+0.20%
$ 1.61 billion $ 102.52 million
Jan 22, 8 AM $ 0.621
+0.90%
$ 1.61 billion $ 101.94 million
Jan 22, 7 AM $ 0.616
-0.15%
$ 1.6 billion $ 101.72 million
Jan 22, 6 AM $ 0.617
-0.52%
$ 1.6 billion $ 101.91 million
Jan 22, 5 AM $ 0.62
-0.47%
$ 1.61 billion $ 100.37 million
Jan 22, 4 AM $ 0.623
+0.66%
$ 1.61 billion $ 103.96 million
Jan 22, 3 AM $ 0.619
+0.31%
$ 1.6 billion $ 104.4 million
Jan 22, 2 AM $ 0.617
-0.25%
$ 1.6 billion $ 111 million
Jan 22, 1 AM $ 0.618
+0.97%
$ 1.6 billion $ 110.86 million
Jan 22, 12 AM $ 0.612
+1.17%
$ 1.59 billion $ 111.45 million
Jan 21, 11 PM $ 0.605
-1.17%
$ 1.57 billion $ 113.68 million
Jan 21, 10 PM $ 0.613
-1.04%
$ 1.59 billion $ 114.28 million
Jan 21, 9 PM $ 0.619
+0.27%
$ 1.6 billion $ 118.98 million
Jan 21, 8 PM $ 0.617
-0.23%
$ 1.6 billion $ 120.47 million
Jan 21, 7 PM $ 0.619
+2.98%
$ 1.6 billion $ 120.59 million
Jan 21, 6 PM $ 0.601
+1.01%
$ 1.56 billion $ 120.67 million
Jan 21, 5 PM $ 0.595
+0.45%
$ 1.54 billion $ 128.07 million
Jan 21, 4 PM $ 0.592
-3.49%
$ 1.54 billion $ 129.14 million
Jan 21, 3 PM $ 0.614
+0.67%
$ 1.59 billion $ 128.74 million
Jan 21, 2 PM $ 0.61
+2.32%
$ 1.58 billion $ 132.82 million
Jan 21, 1 PM $ 0.596
-0.62%
$ 1.54 billion $ 135.92 million
Jan 21, 12 PM $ 0.6
+0.07%
$ 1.55 billion $ 145.57 million
Jan 21, 11 AM $ 0.599
-0.23%
$ 1.55 billion $ 144.06 million
Jan 21, 10 AM $ 0.601
+0.07%
$ 1.56 billion $ 144.79 million
Jan 21, 9 AM $ 0.6
-0.23%
$ 1.55 billion $ 147.76 million
Jan 21, 8 AM $ 0.602
-0.06%
$ 1.56 billion $ 152.41 million
Jan 21, 7 AM $ 0.602
+0.07%
$ 1.56 billion $ 160.92 million
Jan 21, 6 AM $ 0.602
-0.13%
$ 1.56 billion $ 165.86 million
Jan 21, 5 AM $ 0.602
+0.65%
$ 1.56 billion $ 175.92 million
Jan 21, 4 AM $ 0.598
+1.18%
$ 1.55 billion $ 177.46 million
Jan 21, 3 AM $ 0.591
+0.17%
$ 1.53 billion $ 174.25 million
Jan 21, 2 AM $ 0.59
+0.11%
$ 1.53 billion $ 193.83 million
Jan 21, 1 AM $ 0.59
+0.68%
$ 1.53 billion $ 195.57 million
Jan 21, 12 AM $ 0.586
+2.05%
$ 1.52 billion $ 196.9 million
Jan 20, 11 PM $ 0.574
-1.23%
$ 1.48 billion $ 198.02 million
Jan 20, 10 PM $ 0.581
+0.17%
$ 1.5 billion $ 199.08 million
Jan 20, 9 PM $ 0.58
-0.20%
$ 1.5 billion $ 200.43 million
Jan 20, 8 PM $ 0.581
-0.09%
$ 1.5 billion $ 200.61 million
Jan 20, 7 PM $ 0.582
+0.07%
$ 1.5 billion $ 198.87 million
Jan 20, 6 PM $ 0.581
-1.42%
$ 1.5 billion $ 195.05 million
Jan 20, 5 PM $ 0.59
-0.71%
$ 1.52 billion $ 186.9 million
Jan 20, 4 PM $ 0.594
-0.71%
$ 1.53 billion $ 181.67 million
Jan 20, 3 PM $ 0.598
+0.01%
$ 1.55 billion $ 177.4 million
Jan 20, 2 PM $ 0.598
+1.41%
$ 1.55 billion $ 173.66 million
Jan 20, 1 PM $ 0.59
-2.12%
$ 1.52 billion $ 169.64 million
Jan 20, 12 PM $ 0.603
-0.73%
$ 1.56 billion $ 161.73 million
Jan 20, 11 AM $ 0.607
-0.16%
$ 1.57 billion $ 161.37 million