Aster Historical Data

ASTER Page 67
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.607
-0.16%
$ 1.57 billion $ 161.37 million
Jan 20, 10 AM $ 0.608
+0.51%
$ 1.57 billion $ 160.57 million
Jan 20, 9 AM $ 0.605
+0.15%
$ 1.56 billion $ 164.18 million
Jan 20, 8 AM $ 0.604
-0.26%
$ 1.56 billion $ 161.7 million
Jan 20, 7 AM $ 0.606
-0.89%
$ 1.56 billion $ 158.05 million
Jan 20, 6 AM $ 0.611
-1.43%
$ 1.58 billion $ 155.21 million
Jan 20, 5 AM $ 0.62
+0.19%
$ 1.6 billion $ 148.39 million
Jan 20, 4 AM $ 0.619
-0.59%
$ 1.6 billion $ 148.56 million
Jan 20, 3 AM $ 0.623
-0.62%
$ 1.61 billion $ 151.41 million
Jan 20, 2 AM $ 0.627
+0.64%
$ 1.62 billion $ 153.19 million
Jan 20, 1 AM $ 0.622
+0.67%
$ 1.61 billion $ 162.56 million
Jan 20, 12 AM $ 0.618
-0.03%
$ 1.6 billion $ 183.95 million
Jan 19, 11 PM $ 0.618
+0.78%
$ 1.59 billion $ 257.49 million
Jan 19, 10 PM $ 0.614
-1.46%
$ 1.58 billion $ 270.89 million
Jan 19, 9 PM $ 0.623
-0.77%
$ 1.6 billion $ 264.29 million
Jan 19, 8 PM $ 0.628
-0.09%
$ 1.61 billion $ 261.42 million
Jan 19, 7 PM $ 0.628
+0.16%
$ 1.62 billion $ 259.24 million
Jan 19, 6 PM $ 0.627
+0.59%
$ 1.61 billion $ 257.74 million
Jan 19, 5 PM $ 0.623
-0.25%
$ 1.6 billion $ 257.71 million
Jan 19, 4 PM $ 0.625
+0.59%
$ 1.61 billion $ 256.46 million
Jan 19, 3 PM $ 0.621
+1.16%
$ 1.6 billion $ 255.37 million
Jan 19, 2 PM $ 0.614
-1.11%
$ 1.58 billion $ 251.5 million
Jan 19, 1 PM $ 0.621
-0.33%
$ 1.6 billion $ 248.84 million
Jan 19, 12 PM $ 0.623
-0.40%
$ 1.6 billion $ 248.15 million
Jan 19, 11 AM $ 0.625
+0.45%
$ 1.61 billion $ 247.21 million
Jan 19, 10 AM $ 0.623
-1.11%
$ 1.6 billion $ 245.55 million
Jan 19, 9 AM $ 0.63
-0.18%
$ 1.62 billion $ 237.98 million
Jan 19, 8 AM $ 0.631
+0.89%
$ 1.62 billion $ 237.63 million
Jan 19, 7 AM $ 0.625
-0.20%
$ 1.61 billion $ 230.7 million
Jan 19, 6 AM $ 0.626
-0.28%
$ 1.61 billion $ 225.98 million
Jan 19, 5 AM $ 0.628
-1.11%
$ 1.62 billion $ 220.72 million
Jan 19, 4 AM $ 0.635
-0.30%
$ 1.64 billion $ 212.87 million
Jan 19, 3 AM $ 0.637
-0.28%
$ 1.64 billion $ 205.83 million
Jan 19, 2 AM $ 0.639
-0.65%
$ 1.64 billion $ 203.26 million
Jan 19, 1 AM $ 0.643
+2.93%
$ 1.65 billion $ 188.39 million
Jan 19, 12 AM $ 0.625
-8.60%
$ 1.6 billion $ 163.32 million
Jan 18, 11 PM $ 0.684
-4.88%
$ 1.76 billion $ 82.01 million
Jan 18, 10 PM $ 0.719
+0.31%
$ 1.85 billion $ 63.57 million
Jan 18, 9 PM $ 0.716
+0.12%
$ 1.84 billion $ 63.67 million
Jan 18, 8 PM $ 0.716
+0.34%
$ 1.84 billion $ 63.38 million
Jan 18, 7 PM $ 0.713
-0.74%
$ 1.83 billion $ 63.33 million
Jan 18, 6 PM $ 0.718
+0.54%
$ 1.85 billion $ 62.64 million
Jan 18, 5 PM $ 0.715
+0.57%
$ 1.84 billion $ 60.42 million
Jan 18, 4 PM $ 0.711
-0.41%
$ 1.83 billion $ 58.71 million
Jan 18, 3 PM $ 0.713
+0.45%
$ 1.84 billion $ 58.77 million
Jan 18, 2 PM $ 0.71
-0.57%
$ 1.83 billion $ 57.62 million
Jan 18, 1 PM $ 0.714
-0.28%
$ 1.84 billion $ 53.74 million
Jan 18, 12 PM $ 0.716
-0.63%
$ 1.84 billion $ 50.68 million
Jan 18, 11 AM $ 0.721
+0.87%
$ 1.85 billion $ 48.04 million
Jan 18, 10 AM $ 0.715
-0.15%
$ 1.84 billion $ 46.26 million