Aster Historical Data

ASTER Page 68
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.715
-0.15%
$ 1.84 billion $ 46.26 million
Jan 18, 9 AM $ 0.716
-0.21%
$ 1.84 billion $ 45.58 million
Jan 18, 8 AM $ 0.717
+0.35%
$ 1.85 billion $ 42.32 million
Jan 18, 7 AM $ 0.715
-0.51%
$ 1.84 billion $ 42.79 million
Jan 18, 6 AM $ 0.718
+0.01%
$ 1.85 billion $ 42.73 million
Jan 18, 5 AM $ 0.718
+0.12%
$ 1.85 billion $ 42.26 million
Jan 18, 4 AM $ 0.718
+0.08%
$ 1.85 billion $ 41.96 million
Jan 18, 3 AM $ 0.717
-0.10%
$ 1.84 billion $ 41.66 million
Jan 18, 2 AM $ 0.718
+0.36%
$ 1.85 billion $ 44.79 million
Jan 18, 1 AM $ 0.715
-0.33%
$ 1.84 billion $ 44.31 million
Jan 18, 12 AM $ 0.718
+0.04%
$ 1.85 billion $ 43.16 million
Jan 17, 11 PM $ 0.717
+0.10%
$ 1.79 billion $ 43.03 million
Jan 17, 10 PM $ 0.717
-0.55%
$ 1.78 billion $ 42.41 million
Jan 17, 9 PM $ 0.721
-0.13%
$ 1.8 billion $ 42.21 million
Jan 17, 8 PM $ 0.721
-0.03%
$ 1.8 billion $ 43.46 million
Jan 17, 7 PM $ 0.722
-0.48%
$ 1.8 billion $ 43.24 million
Jan 17, 6 PM $ 0.725
+0.06%
$ 1.81 billion $ 47.23 million
Jan 17, 5 PM $ 0.725
+0.19%
$ 1.81 billion $ 47.54 million
Jan 17, 4 PM $ 0.724
-0.54%
$ 1.8 billion $ 47.85 million
Jan 17, 3 PM $ 0.727
+0.52%
$ 1.81 billion $ 47.37 million
Jan 17, 2 PM $ 0.724
+0.48%
$ 1.8 billion $ 52.12 million
Jan 17, 1 PM $ 0.72
-0.07%
$ 1.8 billion $ 52.98 million
Jan 17, 12 PM $ 0.721
+0.19%
$ 1.8 billion $ 52.81 million
Jan 17, 11 AM $ 0.719
-0.47%
$ 1.79 billion $ 53.93 million
Jan 17, 10 AM $ 0.723
-0.37%
$ 1.8 billion $ 56.16 million
Jan 17, 9 AM $ 0.725
-0.04%
$ 1.81 billion $ 58.06 million
Jan 17, 8 AM $ 0.726
+0.74%
$ 1.81 billion $ 57.98 million
Jan 17, 7 AM $ 0.72
-0.08%
$ 1.8 billion $ 56.62 million
Jan 17, 6 AM $ 0.721
+0.04%
$ 1.8 billion $ 57.8 million
Jan 17, 5 AM $ 0.721
-0.06%
$ 1.8 billion $ 59.05 million
Jan 17, 4 AM $ 0.721
+0.48%
$ 1.8 billion $ 60.59 million
Jan 17, 3 AM $ 0.718
+0.05%
$ 1.79 billion $ 63.61 million
Jan 17, 2 AM $ 0.717
-0.35%
$ 1.79 billion $ 69.28 million
Jan 17, 1 AM $ 0.72
-0.04%
$ 1.79 billion $ 70.59 million
Jan 17, 12 AM $ 0.72
+0.35%
$ 1.8 billion $ 72.15 million
Jan 16, 11 PM $ 0.718
+0.10%
$ 1.79 billion $ 73.32 million
Jan 16, 10 PM $ 0.717
-0.05%
$ 1.79 billion $ 73.65 million
Jan 16, 9 PM $ 0.718
-0.01%
$ 1.79 billion $ 74.36 million
Jan 16, 8 PM $ 0.718
+1.65%
$ 1.79 billion $ 74.36 million
Jan 16, 7 PM $ 0.706
-1.14%
$ 1.76 billion $ 78.63 million
Jan 16, 6 PM $ 0.714
+0.27%
$ 1.78 billion $ 81.08 million
Jan 16, 5 PM $ 0.712
+0.46%
$ 1.77 billion $ 89.16 million
Jan 16, 4 PM $ 0.709
+0.78%
$ 1.77 billion $ 93.88 million
Jan 16, 3 PM $ 0.703
-2.24%
$ 1.75 billion $ 97.79 million
Jan 16, 2 PM $ 0.719
+0.20%
$ 1.79 billion $ 103.81 million
Jan 16, 1 PM $ 0.718
-0.29%
$ 1.79 billion $ 110.26 million
Jan 16, 12 PM $ 0.72
-0.12%
$ 1.79 billion $ 112.32 million
Jan 16, 11 AM $ 0.721
+1.31%
$ 1.8 billion $ 112.6 million
Jan 16, 10 AM $ 0.711
+0.37%
$ 1.77 billion $ 116.36 million
Jan 16, 9 AM $ 0.709
-0.59%
$ 1.77 billion $ 118.08 million