Aster Historical Data

ASTER Page 69
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.709
-0.59%
$ 1.77 billion $ 118.08 million
Jan 16, 8 AM $ 0.713
+0.21%
$ 1.78 billion $ 121.23 million
Jan 16, 7 AM $ 0.711
-0.38%
$ 1.77 billion $ 124.27 million
Jan 16, 6 AM $ 0.714
+0.14%
$ 1.78 billion $ 133.1 million
Jan 16, 5 AM $ 0.713
+0.69%
$ 1.78 billion $ 135.33 million
Jan 16, 4 AM $ 0.708
-1.02%
$ 1.76 billion $ 138.01 million
Jan 16, 3 AM $ 0.715
-0.51%
$ 1.78 billion $ 140.43 million
Jan 16, 2 AM $ 0.719
+0.68%
$ 1.79 billion $ 158.48 million
Jan 16, 1 AM $ 0.714
+0.01%
$ 1.78 billion $ 161.46 million
Jan 16, 12 AM $ 0.714
-0.56%
$ 1.78 billion $ 165.01 million
Jan 15, 11 PM $ 0.718
+0.45%
$ 1.79 billion $ 168.16 million
Jan 15, 10 PM $ 0.715
+0.70%
$ 1.78 billion $ 170.62 million
Jan 15, 9 PM $ 0.71
+0.58%
$ 1.77 billion $ 174.53 million
Jan 15, 8 PM $ 0.706
-0.78%
$ 1.76 billion $ 179.3 million
Jan 15, 7 PM $ 0.711
+0.47%
$ 1.77 billion $ 179.52 million
Jan 15, 6 PM $ 0.708
-1.84%
$ 1.76 billion $ 179.33 million
Jan 15, 5 PM $ 0.721
-0.63%
$ 1.8 billion $ 180.29 million
Jan 15, 4 PM $ 0.726
+0.64%
$ 1.81 billion $ 181.92 million
Jan 15, 3 PM $ 0.721
-2.11%
$ 1.8 billion $ 187.96 million
Jan 15, 2 PM $ 0.737
-0.82%
$ 1.84 billion $ 188.92 million
Jan 15, 1 PM $ 0.743
+0.21%
$ 1.85 billion $ 197.2 million
Jan 15, 12 PM $ 0.741
+0.33%
$ 1.85 billion $ 202.64 million
Jan 15, 11 AM $ 0.739
-0.92%
$ 1.84 billion $ 208.38 million
Jan 15, 10 AM $ 0.745
-0.70%
$ 1.86 billion $ 212.67 million
Jan 15, 9 AM $ 0.751
+0.10%
$ 1.87 billion $ 225.31 million
Jan 15, 8 AM $ 0.75
+0.27%
$ 1.87 billion $ 276.86 million
Jan 15, 7 AM $ 0.748
+0.79%
$ 1.86 billion $ 276.69 million
Jan 15, 6 AM $ 0.742
+0.36%
$ 1.85 billion $ 270.62 million
Jan 15, 5 AM $ 0.739
+0.39%
$ 1.84 billion $ 273.82 million
Jan 15, 4 AM $ 0.736
+2.53%
$ 1.84 billion $ 274.49 million
Jan 15, 3 AM $ 0.718
-1.75%
$ 1.79 billion $ 284.25 million
Jan 15, 2 AM $ 0.731
-1.10%
$ 1.82 billion $ 302.91 million
Jan 15, 1 AM $ 0.739
-0.39%
$ 1.84 billion $ 301.87 million
Jan 15, 12 AM $ 0.742
-0.07%
$ 1.85 billion $ 299.11 million
Jan 14, 11 PM $ 0.743
+0.75%
$ 1.85 billion $ 299.3 million
Jan 14, 10 PM $ 0.737
-0.63%
$ 1.84 billion $ 301.72 million
Jan 14, 9 PM $ 0.742
-0.39%
$ 1.85 billion $ 309.78 million
Jan 14, 8 PM $ 0.745
+0.44%
$ 1.86 billion $ 301.13 million
Jan 14, 7 PM $ 0.742
+0.58%
$ 1.85 billion $ 300.39 million
Jan 14, 6 PM $ 0.737
-1.56%
$ 1.84 billion $ 297.67 million
Jan 14, 5 PM $ 0.749
-0.95%
$ 1.87 billion $ 291.76 million
Jan 14, 4 PM $ 0.756
+0.98%
$ 1.88 billion $ 297.83 million
Jan 14, 3 PM $ 0.749
-0.93%
$ 1.86 billion $ 292.62 million
Jan 14, 2 PM $ 0.756
+1.80%
$ 1.88 billion $ 288.69 million
Jan 14, 1 PM $ 0.742
-1.65%
$ 1.85 billion $ 280.21 million
Jan 14, 12 PM $ 0.754
+0.25%
$ 1.88 billion $ 280.35 million
Jan 14, 11 AM $ 0.753
-1.20%
$ 1.87 billion $ 276.87 million
Jan 14, 10 AM $ 0.762
-1.73%
$ 1.9 billion $ 266.39 million
Jan 14, 9 AM $ 0.775
+4.62%
$ 1.93 billion $ 250.16 million
Jan 14, 8 AM $ 0.741
+0.44%
$ 1.85 billion $ 195.74 million