Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aster Historical Data

ASTER Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 12 PM $0.643
+0.57%
$1.74 billion $60.44 million
Jun 15, 11 AM $0.639
+0.90%
$1.73 billion $58.79 million
Jun 15, 10 AM $0.634
+0.72%
$1.71 billion $55.67 million
Jun 15, 9 AM $0.629
-0.21%
$1.7 billion $53.29 million
Jun 15, 8 AM $0.631
-0.15%
$1.7 billion $51.33 million
Jun 15, 7 AM $0.631
-0.22%
$1.7 billion $49.65 million
Jun 15, 6 AM $0.633
-0.55%
$1.71 billion $47.71 million
Jun 15, 5 AM $0.636
+0.47%
$1.72 billion $46.14 million
Jun 15, 4 AM $0.633
-0.51%
$1.71 billion $42.98 million
Jun 15, 3 AM $0.637
-0.15%
$1.72 billion $41.58 million
Jun 15, 2 AM $0.637
+0.91%
$1.72 billion $40.25 million
Jun 15, 1 AM $0.632
-0.24%
$1.7 billion $38.51 million
Jun 15, 12 AM $0.633
-0.29%
$1.71 billion $37.49 million
Jun 14, 11 PM $0.635
+0.15%
$1.71 billion $37.41 million
Jun 14, 10 PM $0.634
+0.08%
$1.71 billion $36.03 million
Jun 14, 9 PM $0.634
+1.94%
$1.71 billion $31.7 million
Jun 14, 8 PM $0.621
+0.17%
$1.68 billion $26.16 million
Jun 14, 7 PM $0.62
-0.13%
$1.67 billion $25.75 million
Jun 14, 6 PM $0.621
+0.02%
$1.68 billion $26.16 million
Jun 14, 5 PM $0.621
-0.22%
$1.68 billion $27.16 million
Jun 14, 4 PM $0.622
+0.09%
$1.68 billion $27.31 million
Jun 14, 3 PM $0.622
+0.06%
$1.68 billion $28.65 million
Jun 14, 2 PM $0.622
-0.11%
$1.68 billion $30.62 million
Jun 14, 1 PM $0.622
-0.67%
$1.68 billion $32.51 million
Jun 14, 12 PM $0.626
-0.70%
$1.69 billion $35.05 million
Jun 14, 11 AM $0.631
-0.24%
$1.7 billion $35.87 million
Jun 14, 10 AM $0.632
+0.17%
$1.71 billion $38.05 million
Jun 14, 9 AM $0.631
-0.19%
$1.7 billion $39.77 million
Jun 14, 8 AM $0.632
+0.01%
$1.71 billion $41.73 million
Jun 14, 7 AM $0.632
-0.16%
$1.71 billion $45.06 million
Jun 14, 6 AM $0.633
-0.14%
$1.71 billion $46.4 million
Jun 14, 5 AM $0.634
+0.00%
$1.71 billion $47.49 million
Jun 14, 4 AM $0.634
-0.43%
$1.71 billion $48.1 million
Jun 14, 3 AM $0.637
+0.22%
$1.72 billion $48.61 million
Jun 14, 2 AM $0.636
-0.10%
$1.71 billion $49.59 million
Jun 14, 1 AM $0.636
-0.23%
$1.72 billion $50.48 million
Jun 14, 12 AM $0.638
-0.32%
$1.72 billion $50.46 million
Jun 13, 11 PM $0.64
+0.14%
$1.73 billion $50.25 million
Jun 13, 10 PM $0.639
-0.22%
$1.72 billion $50.62 million
Jun 13, 9 PM $0.64
+0.18%
$1.73 billion $50.97 million
Jun 13, 8 PM $0.639
-0.06%
$1.72 billion $50.84 million
Jun 13, 7 PM $0.64
+0.04%
$1.73 billion $51.41 million
Jun 13, 6 PM $0.639
+0.37%
$1.73 billion $51.45 million
Jun 13, 5 PM $0.637
+0.14%
$1.72 billion $52.04 million
Jun 13, 4 PM $0.636
-0.22%
$1.72 billion $53.22 million
Jun 13, 3 PM $0.638
-0.32%
$1.72 billion $53.86 million
Jun 13, 2 PM $0.64
-0.26%
$1.73 billion $54.78 million
Jun 13, 1 PM $0.641
+0.43%
$1.73 billion $53.5 million
Jun 13, 12 PM $0.638
+0.21%
$1.72 billion $51.5 million
Jun 13, 11 AM $0.637
+0.01%
$1.72 billion $50.08 million