Aster Historical Data

ASTER Page 70
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.741
+0.44%
$ 1.85 billion $ 195.74 million
Jan 14, 7 AM $ 0.738
-0.28%
$ 1.84 billion $ 194.17 million
Jan 14, 6 AM $ 0.74
-0.56%
$ 1.84 billion $ 192.84 million
Jan 14, 5 AM $ 0.744
-0.14%
$ 1.85 billion $ 189.3 million
Jan 14, 4 AM $ 0.745
-2.33%
$ 1.86 billion $ 187.34 million
Jan 14, 3 AM $ 0.762
+4.20%
$ 1.89 billion $ 173.02 million
Jan 14, 2 AM $ 0.732
+0.13%
$ 1.82 billion $ 166.72 million
Jan 14, 1 AM $ 0.731
-0.09%
$ 1.82 billion $ 164.65 million
Jan 14, 12 AM $ 0.731
+0.36%
$ 1.82 billion $ 163.62 million
Jan 13, 11 PM $ 0.729
-0.64%
$ 1.82 billion $ 159.67 million
Jan 13, 10 PM $ 0.733
+1.73%
$ 1.83 billion $ 155.68 million
Jan 13, 9 PM $ 0.721
-0.24%
$ 1.8 billion $ 144.56 million
Jan 13, 8 PM $ 0.723
-0.51%
$ 1.8 billion $ 141.85 million
Jan 13, 7 PM $ 0.726
+0.78%
$ 1.81 billion $ 139.51 million
Jan 13, 6 PM $ 0.721
+0.18%
$ 1.8 billion $ 138.41 million
Jan 13, 5 PM $ 0.719
-0.70%
$ 1.79 billion $ 137.32 million
Jan 13, 4 PM $ 0.724
+1.25%
$ 1.81 billion $ 128.64 million
Jan 13, 3 PM $ 0.716
+0.68%
$ 1.78 billion $ 124.24 million
Jan 13, 2 PM $ 0.711
-0.19%
$ 1.77 billion $ 121.39 million
Jan 13, 1 PM $ 0.712
+0.25%
$ 1.77 billion $ 119.88 million
Jan 13, 12 PM $ 0.71
+1.06%
$ 1.77 billion $ 118.92 million
Jan 13, 11 AM $ 0.703
+0.37%
$ 1.75 billion $ 123.23 million
Jan 13, 10 AM $ 0.7
-0.13%
$ 1.74 billion $ 153.61 million
Jan 13, 9 AM $ 0.701
+0.30%
$ 1.75 billion $ 157.06 million
Jan 13, 8 AM $ 0.699
+0.12%
$ 1.74 billion $ 156.34 million
Jan 13, 7 AM $ 0.698
-0.82%
$ 1.74 billion $ 164.27 million
Jan 13, 6 AM $ 0.704
+0.39%
$ 1.76 billion $ 164.91 million
Jan 13, 5 AM $ 0.701
+0.78%
$ 1.75 billion $ 163.47 million
Jan 13, 4 AM $ 0.696
+0.05%
$ 1.73 billion $ 163.2 million
Jan 13, 3 AM $ 0.696
+0.34%
$ 1.73 billion $ 163.39 million
Jan 13, 2 AM $ 0.693
+0.64%
$ 1.73 billion $ 164.62 million
Jan 13, 1 AM $ 0.689
-0.05%
$ 1.72 billion $ 167.08 million
Jan 13, 12 AM $ 0.689
+0.57%
$ 1.72 billion $ 170.79 million
Jan 12, 11 PM $ 0.685
-0.19%
$ 1.71 billion $ 172.95 million
Jan 12, 10 PM $ 0.687
-0.35%
$ 1.71 billion $ 173.88 million
Jan 12, 9 PM $ 0.689
-0.31%
$ 1.72 billion $ 172.99 million
Jan 12, 8 PM $ 0.691
-0.74%
$ 1.72 billion $ 170.9 million
Jan 12, 7 PM $ 0.696
+0.91%
$ 1.74 billion $ 171.85 million
Jan 12, 6 PM $ 0.69
+0.02%
$ 1.72 billion $ 170.08 million
Jan 12, 5 PM $ 0.69
-0.83%
$ 1.72 billion $ 167.08 million
Jan 12, 4 PM $ 0.695
-0.32%
$ 1.73 billion $ 163.23 million
Jan 12, 3 PM $ 0.698
+0.26%
$ 1.74 billion $ 160.83 million
Jan 12, 2 PM $ 0.696
+0.31%
$ 1.73 billion $ 158.49 million
Jan 12, 1 PM $ 0.694
-0.76%
$ 1.73 billion $ 152.75 million
Jan 12, 12 PM $ 0.699
-0.53%
$ 1.74 billion $ 150.23 million
Jan 12, 11 AM $ 0.703
+0.38%
$ 1.75 billion $ 149.08 million
Jan 12, 10 AM $ 0.7
-0.47%
$ 1.75 billion $ 143.5 million
Jan 12, 9 AM $ 0.704
+0.37%
$ 1.75 billion $ 140.13 million
Jan 12, 8 AM $ 0.701
-1.09%
$ 1.76 billion $ 137.41 million
Jan 12, 7 AM $ 0.709
-0.64%
$ 1.77 billion $ 127.83 million