Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aster Historical Data

ASTER Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 10 AM $0.637
+0.14%
$1.72 billion $48.27 million
Jun 13, 9 AM $0.636
+0.06%
$1.72 billion $47.3 million
Jun 13, 8 AM $0.636
-0.57%
$1.72 billion $46.04 million
Jun 13, 7 AM $0.639
+0.07%
$1.73 billion $45.12 million
Jun 13, 6 AM $0.639
+0.62%
$1.72 billion $43.91 million
Jun 13, 5 AM $0.635
+0.35%
$1.71 billion $43.97 million
Jun 13, 4 AM $0.633
-0.15%
$1.71 billion $44.4 million
Jun 13, 3 AM $0.634
+0.17%
$1.71 billion $44.71 million
Jun 13, 2 AM $0.633
+0.22%
$1.71 billion $44.51 million
Jun 13, 1 AM $0.631
+0.01%
$1.7 billion $44.22 million
Jun 13, 12 AM $0.631
+0.58%
$1.7 billion $44.74 million
Jun 12, 11 PM $0.628
+0.07%
$1.69 billion $45.34 million
Jun 12, 10 PM $0.627
-0.13%
$1.69 billion $45.8 million
Jun 12, 9 PM $0.628
-0.06%
$1.69 billion $46.57 million
Jun 12, 8 PM $0.628
-0.14%
$1.7 billion $47.65 million
Jun 12, 7 PM $0.629
+0.14%
$1.7 billion $47.87 million
Jun 12, 6 PM $0.628
+0.17%
$1.7 billion $48.84 million
Jun 12, 5 PM $0.627
-0.32%
$1.69 billion $49.66 million
Jun 12, 4 PM $0.63
-0.02%
$1.7 billion $52.68 million
Jun 12, 3 PM $0.63
-0.47%
$1.7 billion $58.15 million
Jun 12, 2 PM $0.633
+0.79%
$1.71 billion $57.84 million
Jun 12, 1 PM $0.628
-0.09%
$1.69 billion $58.65 million
Jun 12, 12 PM $0.628
+0.13%
$1.69 billion $59.89 million
Jun 12, 11 AM $0.627
+0.13%
$1.69 billion $62.62 million
Jun 12, 10 AM $0.627
-0.14%
$1.69 billion $65.7 million
Jun 12, 9 AM $0.628
+0.12%
$1.69 billion $65.67 million
Jun 12, 8 AM $0.627
+0.23%
$1.69 billion $69.17 million
Jun 12, 7 AM $0.625
+0.24%
$1.69 billion $69.67 million
Jun 12, 6 AM $0.624
-0.27%
$1.68 billion $71.4 million
Jun 12, 5 AM $0.625
-0.76%
$1.69 billion $74.24 million
Jun 12, 4 AM $0.63
-0.05%
$1.7 billion $77.2 million
Jun 12, 3 AM $0.63
+0.13%
$1.7 billion $79.14 million
Jun 12, 2 AM $0.63
+0.16%
$1.7 billion $82.01 million
Jun 12, 1 AM $0.629
-0.14%
$1.7 billion $82.9 million
Jun 12, 12 AM $0.63
-0.27%
$1.7 billion $83.94 million
Jun 11, 11 PM $0.631
-0.51%
$1.7 billion $84.68 million
Jun 11, 10 PM $0.634
+0.03%
$1.71 billion $86.39 million
Jun 11, 9 PM $0.634
+0.31%
$1.71 billion $91.66 million
Jun 11, 8 PM $0.632
-0.30%
$1.71 billion $92.42 million
Jun 11, 7 PM $0.634
+0.20%
$1.71 billion $96 million
Jun 11, 6 PM $0.633
-0.25%
$1.71 billion $96.36 million
Jun 11, 5 PM $0.634
+1.25%
$1.71 billion $96.77 million
Jun 11, 4 PM $0.627
-0.32%
$1.69 billion $96.47 million
Jun 11, 3 PM $0.629
-0.07%
$1.7 billion $97.58 million
Jun 11, 2 PM $0.629
-0.14%
$1.7 billion $92.78 million
Jun 11, 1 PM $0.63
+0.39%
$1.7 billion $92.7 million
Jun 11, 12 PM $0.628
-0.27%
$1.69 billion $92.65 million
Jun 11, 11 AM $0.629
-0.32%
$1.7 billion $92.71 million
Jun 11, 10 AM $0.631
+0.15%
$1.7 billion $91.32 million
Jun 11, 9 AM $0.63
-0.64%
$1.7 billion $93.12 million