Aster Historical Data

ASTER Page 71
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.709
-0.64%
$ 1.77 billion $ 127.83 million
Jan 12, 6 AM $ 0.714
-0.86%
$ 1.78 billion $ 123.93 million
Jan 12, 5 AM $ 0.72
-0.12%
$ 1.79 billion $ 121.4 million
Jan 12, 4 AM $ 0.721
+0.58%
$ 1.8 billion $ 118.15 million
Jan 12, 3 AM $ 0.716
-1.18%
$ 1.79 billion $ 116.48 million
Jan 12, 2 AM $ 0.725
+1.68%
$ 1.81 billion $ 112.33 million
Jan 12, 1 AM $ 0.713
+0.20%
$ 1.78 billion $ 107.88 million
Jan 12, 12 AM $ 0.712
-0.39%
$ 1.77 billion $ 102.69 million
Jan 11, 11 PM $ 0.714
+0.87%
$ 1.78 billion $ 100.04 million
Jan 11, 10 PM $ 0.708
-1.08%
$ 1.76 billion $ 96.74 million
Jan 11, 9 PM $ 0.716
+0.18%
$ 1.78 billion $ 96.87 million
Jan 11, 8 PM $ 0.715
-0.44%
$ 1.78 billion $ 97.87 million
Jan 11, 7 PM $ 0.718
-0.50%
$ 1.79 billion $ 96.58 million
Jan 11, 6 PM $ 0.721
-0.23%
$ 1.8 billion $ 99.34 million
Jan 11, 5 PM $ 0.723
-0.23%
$ 1.8 billion $ 100.51 million
Jan 11, 4 PM $ 0.725
+1.39%
$ 1.81 billion $ 102.02 million
Jan 11, 3 PM $ 0.715
-1.39%
$ 1.78 billion $ 98.97 million
Jan 11, 2 PM $ 0.725
+0.72%
$ 1.81 billion $ 97.46 million
Jan 11, 1 PM $ 0.72
-0.82%
$ 1.79 billion $ 96.2 million
Jan 11, 12 PM $ 0.726
+0.20%
$ 1.81 billion $ 92.98 million
Jan 11, 11 AM $ 0.724
-0.50%
$ 1.8 billion $ 89.67 million
Jan 11, 10 AM $ 0.728
+0.07%
$ 1.81 billion $ 90.57 million
Jan 11, 9 AM $ 0.727
+0.33%
$ 1.81 billion $ 89.01 million
Jan 11, 8 AM $ 0.725
+0.37%
$ 1.81 billion $ 87.63 million
Jan 11, 7 AM $ 0.722
+0.00%
$ 1.8 billion $ 86.11 million
Jan 11, 6 AM $ 0.722
-0.36%
$ 1.79 billion $ 87.03 million
Jan 11, 5 AM $ 0.725
+0.19%
$ 1.81 billion $ 86.98 million
Jan 11, 4 AM $ 0.723
-0.09%
$ 1.8 billion $ 86.25 million
Jan 11, 3 AM $ 0.724
+0.62%
$ 1.8 billion $ 85.25 million
Jan 11, 2 AM $ 0.72
-0.03%
$ 1.79 billion $ 85.08 million
Jan 11, 1 AM $ 0.72
+0.37%
$ 1.79 billion $ 85.89 million
Jan 11, 12 AM $ 0.717
-0.28%
$ 1.79 billion $ 86.37 million
Jan 10, 11 PM $ 0.719
+0.50%
$ 1.79 billion $ 86.15 million
Jan 10, 10 PM $ 0.716
-1.23%
$ 1.78 billion $ 86.94 million
Jan 10, 9 PM $ 0.725
-0.60%
$ 1.81 billion $ 85.28 million
Jan 10, 8 PM $ 0.729
-1.59%
$ 1.82 billion $ 84.23 million
Jan 10, 7 PM $ 0.741
+1.65%
$ 1.85 billion $ 84.16 million
Jan 10, 6 PM $ 0.729
+0.90%
$ 1.82 billion $ 80.95 million
Jan 10, 5 PM $ 0.722
+0.11%
$ 1.8 billion $ 81.15 million
Jan 10, 4 PM $ 0.722
-0.11%
$ 1.8 billion $ 81.99 million
Jan 10, 3 PM $ 0.722
+1.07%
$ 1.8 billion $ 86.16 million
Jan 10, 2 PM $ 0.715
-0.44%
$ 1.78 billion $ 94.76 million
Jan 10, 1 PM $ 0.718
-0.22%
$ 1.79 billion $ 100.92 million
Jan 10, 12 PM $ 0.719
+0.20%
$ 1.79 billion $ 104.74 million
Jan 10, 11 AM $ 0.718
+0.14%
$ 1.79 billion $ 106.6 million
Jan 10, 10 AM $ 0.717
+0.17%
$ 1.79 billion $ 108.85 million
Jan 10, 9 AM $ 0.716
+0.39%
$ 1.78 billion $ 111.87 million
Jan 10, 8 AM $ 0.713
+0.03%
$ 1.78 billion $ 114.68 million
Jan 10, 7 AM $ 0.713
+0.06%
$ 1.78 billion $ 120.95 million
Jan 10, 6 AM $ 0.712
+0.28%
$ 1.77 billion $ 121.55 million