Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aster Historical Data

ASTER Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 9 AM $0.63
-0.64%
$1.7 billion $93.12 million
Jun 11, 8 AM $0.634
+0.60%
$1.71 billion $92.07 million
Jun 11, 7 AM $0.631
+0.01%
$1.7 billion $90.96 million
Jun 11, 6 AM $0.631
-0.58%
$1.7 billion $91.05 million
Jun 11, 5 AM $0.634
+0.59%
$1.71 billion $87.8 million
Jun 11, 4 AM $0.631
-0.13%
$1.7 billion $84.95 million
Jun 11, 3 AM $0.631
+1.22%
$1.7 billion $82.67 million
Jun 11, 2 AM $0.624
-0.19%
$1.68 billion $80.4 million
Jun 11, 1 AM $0.625
+0.48%
$1.69 billion $82.42 million
Jun 11, 12 AM $0.622
+0.36%
$1.68 billion $81.82 million
Jun 10, 11 PM $0.62
+0.38%
$1.67 billion $81.43 million
Jun 10, 10 PM $0.617
+2.00%
$1.67 billion $79.98 million
Jun 10, 9 PM $0.605
-0.17%
$1.63 billion $74.19 million
Jun 10, 8 PM $0.606
-0.29%
$1.63 billion $73.01 million
Jun 10, 7 PM $0.608
-0.30%
$1.64 billion $69.54 million
Jun 10, 6 PM $0.61
-0.79%
$1.64 billion $69.01 million
Jun 10, 5 PM $0.614
-1.00%
$1.66 billion $68.05 million
Jun 10, 4 PM $0.621
-1.73%
$1.67 billion $68.23 million
Jun 10, 3 PM $0.632
+0.47%
$1.7 billion $69.26 million
Jun 10, 2 PM $0.629
+0.23%
$1.7 billion $69.72 million
Jun 10, 1 PM $0.627
+0.46%
$1.69 billion $70.65 million
Jun 10, 12 PM $0.624
+0.81%
$1.68 billion $71.49 million
Jun 10, 11 AM $0.619
-0.23%
$1.67 billion $74.44 million
Jun 10, 10 AM $0.621
-0.97%
$1.67 billion $74.24 million
Jun 10, 9 AM $0.627
+0.36%
$1.69 billion $73.26 million
Jun 10, 8 AM $0.624
+0.17%
$1.68 billion $72.7 million
Jun 10, 7 AM $0.623
+0.48%
$1.68 billion $73.37 million
Jun 10, 6 AM $0.62
+0.52%
$1.67 billion $73.34 million
Jun 10, 5 AM $0.617
-0.07%
$1.66 billion $73.76 million
Jun 10, 4 AM $0.618
-0.31%
$1.67 billion $75.87 million
Jun 10, 3 AM $0.62
+0.49%
$1.67 billion $77.07 million
Jun 10, 2 AM $0.616
-1.00%
$1.66 billion $77.49 million
Jun 10, 1 AM $0.623
+0.07%
$1.68 billion $75.45 million
Jun 10, 12 AM $0.622
+0.10%
$1.68 billion $75.9 million
Jun 9, 11 PM $0.621
+0.23%
$1.62 billion $82.11 million
Jun 9, 10 PM $0.62
-0.35%
$1.61 billion $82.91 million
Jun 9, 9 PM $0.622
-0.39%
$1.62 billion $83.95 million
Jun 9, 8 PM $0.625
+0.19%
$1.62 billion $85.15 million
Jun 9, 7 PM $0.623
+0.28%
$1.62 billion $86.49 million
Jun 9, 6 PM $0.622
+0.22%
$1.62 billion $87 million
Jun 9, 5 PM $0.62
+1.12%
$1.61 billion $87.33 million
Jun 9, 4 PM $0.613
-0.18%
$1.6 billion $85.96 million
Jun 9, 3 PM $0.615
-0.65%
$1.6 billion $83.37 million
Jun 9, 2 PM $0.619
-0.93%
$1.61 billion $83.46 million
Jun 9, 1 PM $0.625
-0.11%
$1.62 billion $82.54 million
Jun 9, 12 PM $0.625
+0.79%
$1.63 billion $81.61 million
Jun 9, 11 AM $0.62
-0.02%
$1.61 billion $78.28 million
Jun 9, 10 AM $0.62
+0.71%
$1.61 billion $79.08 million
Jun 9, 9 AM $0.616
-0.36%
$1.6 billion $79.14 million
Jun 9, 8 AM $0.618
-0.68%
$1.61 billion $78.08 million