Aster Historical Data

ASTER Page 72
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.712
+0.28%
$ 1.77 billion $ 121.55 million
Jan 10, 5 AM $ 0.71
+0.00%
$ 1.77 billion $ 122.44 million
Jan 10, 4 AM $ 0.71
-0.48%
$ 1.77 billion $ 123.43 million
Jan 10, 3 AM $ 0.714
+0.48%
$ 1.78 billion $ 124.93 million
Jan 10, 2 AM $ 0.71
-0.37%
$ 1.77 billion $ 126.33 million
Jan 10, 1 AM $ 0.713
+0.23%
$ 1.78 billion $ 127.04 million
Jan 10, 12 AM $ 0.711
-0.67%
$ 1.77 billion $ 131.24 million
Jan 9, 11 PM $ 0.716
-0.41%
$ 1.78 billion $ 132.02 million
Jan 9, 10 PM $ 0.719
+0.48%
$ 1.79 billion $ 132.44 million
Jan 9, 9 PM $ 0.716
+0.50%
$ 1.78 billion $ 133.65 million
Jan 9, 8 PM $ 0.712
-0.11%
$ 1.77 billion $ 138.35 million
Jan 9, 7 PM $ 0.713
-0.57%
$ 1.78 billion $ 141.56 million
Jan 9, 6 PM $ 0.717
-1.02%
$ 1.79 billion $ 142.2 million
Jan 9, 5 PM $ 0.724
-0.28%
$ 1.8 billion $ 141.89 million
Jan 9, 4 PM $ 0.726
+1.89%
$ 1.81 billion $ 142.6 million
Jan 9, 3 PM $ 0.713
+0.82%
$ 1.77 billion $ 141.31 million
Jan 9, 2 PM $ 0.707
-0.32%
$ 1.76 billion $ 139.53 million
Jan 9, 1 PM $ 0.709
-0.04%
$ 1.77 billion $ 142.77 million
Jan 9, 12 PM $ 0.71
-0.28%
$ 1.77 billion $ 143.08 million
Jan 9, 11 AM $ 0.712
-0.23%
$ 1.77 billion $ 145.74 million
Jan 9, 10 AM $ 0.713
+0.23%
$ 1.78 billion $ 146.05 million
Jan 9, 9 AM $ 0.711
+0.39%
$ 1.77 billion $ 147.77 million
Jan 9, 8 AM $ 0.709
-1.76%
$ 1.77 billion $ 147.32 million
Jan 9, 7 AM $ 0.721
-0.39%
$ 1.8 billion $ 144.84 million
Jan 9, 6 AM $ 0.724
+0.02%
$ 1.8 billion $ 155.87 million
Jan 9, 5 AM $ 0.724
+0.31%
$ 1.8 billion $ 158.78 million
Jan 9, 4 AM $ 0.722
-0.18%
$ 1.8 billion $ 159.93 million
Jan 9, 3 AM $ 0.723
+1.29%
$ 1.8 billion $ 159.98 million
Jan 9, 2 AM $ 0.714
+0.02%
$ 1.78 billion $ 161.57 million
Jan 9, 1 AM $ 0.714
-0.43%
$ 1.78 billion $ 161.59 million
Jan 9, 12 AM $ 0.717
+0.18%
$ 1.79 billion $ 156.81 million
Jan 8, 11 PM $ 0.715
-0.15%
$ 1.78 billion $ 155.91 million
Jan 8, 10 PM $ 0.716
-0.47%
$ 1.79 billion $ 155.45 million
Jan 8, 9 PM $ 0.72
+1.10%
$ 1.79 billion $ 154.64 million
Jan 8, 8 PM $ 0.712
-0.39%
$ 1.77 billion $ 148.64 million
Jan 8, 7 PM $ 0.715
-0.68%
$ 1.78 billion $ 143.08 million
Jan 8, 6 PM $ 0.72
-0.35%
$ 1.79 billion $ 143.65 million
Jan 8, 5 PM $ 0.722
+1.00%
$ 1.8 billion $ 144.49 million
Jan 8, 4 PM $ 0.715
-0.42%
$ 1.78 billion $ 141.67 million
Jan 8, 3 PM $ 0.718
+1.28%
$ 1.79 billion $ 139.64 million
Jan 8, 2 PM $ 0.709
-0.44%
$ 1.77 billion $ 139.13 million
Jan 8, 1 PM $ 0.712
+0.62%
$ 1.77 billion $ 134.28 million
Jan 8, 12 PM $ 0.707
-0.77%
$ 1.76 billion $ 134.19 million
Jan 8, 11 AM $ 0.713
+0.02%
$ 1.78 billion $ 132.29 million
Jan 8, 10 AM $ 0.713
+0.27%
$ 1.78 billion $ 132.06 million
Jan 8, 9 AM $ 0.711
-0.96%
$ 1.77 billion $ 132.2 million
Jan 8, 8 AM $ 0.718
-1.03%
$ 1.79 billion $ 136.02 million
Jan 8, 7 AM $ 0.725
-0.25%
$ 1.81 billion $ 134.74 million
Jan 8, 6 AM $ 0.727
-1.99%
$ 1.81 billion $ 125.12 million
Jan 8, 5 AM $ 0.742
-0.11%
$ 1.85 billion $ 122.6 million