Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aster Historical Data

ASTER Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 7 AM $0.642
-0.13%
$1.67 billion $96.82 million
Jun 7, 6 AM $0.643
+0.46%
$1.67 billion $99.55 million
Jun 7, 5 AM $0.64
+1.76%
$1.66 billion $100.54 million
Jun 7, 4 AM $0.629
-0.09%
$1.63 billion $101.41 million
Jun 7, 3 AM $0.629
+0.34%
$1.64 billion $109.81 million
Jun 7, 2 AM $0.627
-0.77%
$1.63 billion $111.81 million
Jun 7, 1 AM $0.632
+1.68%
$1.64 billion $112.4 million
Jun 7, 12 AM $0.622
+0.13%
$1.62 billion $113.86 million
Jun 6, 11 PM $0.621
+0.16%
$1.61 billion $117.24 million
Jun 6, 10 PM $0.62
+0.23%
$1.61 billion $118.48 million
Jun 6, 9 PM $0.618
+0.73%
$1.61 billion $122.36 million
Jun 6, 8 PM $0.614
-1.34%
$1.6 billion $122.92 million
Jun 6, 7 PM $0.622
+0.05%
$1.62 billion $126.26 million
Jun 6, 6 PM $0.622
-0.03%
$1.62 billion $136.54 million
Jun 6, 5 PM $0.622
+0.24%
$1.62 billion $146.79 million
Jun 6, 4 PM $0.621
+0.51%
$1.61 billion $147.69 million
Jun 6, 3 PM $0.618
+0.02%
$1.61 billion $185.58 million
Jun 6, 2 PM $0.617
+0.37%
$1.61 billion $194.58 million
Jun 6, 1 PM $0.615
-0.60%
$1.6 billion $198.7 million
Jun 6, 12 PM $0.619
+0.44%
$1.61 billion $201.75 million
Jun 6, 11 AM $0.616
+0.64%
$1.6 billion $203.82 million
Jun 6, 10 AM $0.612
-0.20%
$1.59 billion $202.62 million
Jun 6, 9 AM $0.613
+0.04%
$1.59 billion $201.27 million
Jun 6, 8 AM $0.613
+0.79%
$1.59 billion $205.77 million
Jun 6, 7 AM $0.608
-0.29%
$1.58 billion $207.63 million
Jun 6, 6 AM $0.61
+0.57%
$1.59 billion $211.61 million
Jun 6, 5 AM $0.606
+1.84%
$1.58 billion $220.75 million
Jun 6, 4 AM $0.595
-3.37%
$1.55 billion $218.44 million
Jun 6, 3 AM $0.616
-0.58%
$1.6 billion $216.4 million
Jun 6, 2 AM $0.62
+0.61%
$1.61 billion $217.82 million
Jun 6, 1 AM $0.616
-0.76%
$1.6 billion $221.94 million
Jun 6, 12 AM $0.621
+0.62%
$1.61 billion $220.78 million
Jun 5, 11 PM $0.617
-0.35%
$1.6 billion $218.21 million
Jun 5, 10 PM $0.619
-0.33%
$1.61 billion $218.22 million
Jun 5, 9 PM $0.621
-0.13%
$1.61 billion $216.58 million
Jun 5, 8 PM $0.622
+2.45%
$1.62 billion $217.25 million
Jun 5, 7 PM $0.607
+1.17%
$1.58 billion $211.86 million
Jun 5, 6 PM $0.6
-4.25%
$1.56 billion $201.18 million
Jun 5, 5 PM $0.626
+0.02%
$1.63 billion $191.05 million
Jun 5, 4 PM $0.626
-2.37%
$1.63 billion $184.87 million
Jun 5, 3 PM $0.642
-2.81%
$1.67 billion $146.9 million
Jun 5, 2 PM $0.66
+0.74%
$1.72 billion $139.72 million
Jun 5, 1 PM $0.655
-0.92%
$1.7 billion $135.37 million
Jun 5, 12 PM $0.661
+0.21%
$1.72 billion $134.67 million
Jun 5, 11 AM $0.66
-0.36%
$1.72 billion $134.22 million
Jun 5, 10 AM $0.662
-0.46%
$1.72 billion $134.68 million
Jun 5, 9 AM $0.666
+0.51%
$1.73 billion $134.86 million
Jun 5, 8 AM $0.662
-0.29%
$1.72 billion $133.85 million
Jun 5, 7 AM $0.664
+1.78%
$1.73 billion $132.23 million
Jun 5, 6 AM $0.652
-0.75%
$1.7 billion $126.45 million