Aster Historical Data

ASTER Page 73
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.742
-0.11%
$ 1.85 billion $ 122.6 million
Jan 8, 4 AM $ 0.743
+1.16%
$ 1.85 billion $ 122.37 million
Jan 8, 3 AM $ 0.734
-1.03%
$ 1.83 billion $ 121.42 million
Jan 8, 2 AM $ 0.742
-0.69%
$ 1.85 billion $ 119.09 million
Jan 8, 1 AM $ 0.747
+0.41%
$ 1.86 billion $ 120.04 million
Jan 8, 12 AM $ 0.744
+0.10%
$ 1.85 billion $ 123.26 million
Jan 7, 11 PM $ 0.743
+0.89%
$ 1.85 billion $ 125.5 million
Jan 7, 10 PM $ 0.736
-0.31%
$ 1.84 billion $ 127.44 million
Jan 7, 9 PM $ 0.739
-0.09%
$ 1.84 billion $ 128.7 million
Jan 7, 8 PM $ 0.739
-0.50%
$ 1.84 billion $ 135.06 million
Jan 7, 7 PM $ 0.743
+0.30%
$ 1.85 billion $ 137.45 million
Jan 7, 6 PM $ 0.741
-0.11%
$ 1.85 billion $ 136.67 million
Jan 7, 5 PM $ 0.742
-0.04%
$ 1.85 billion $ 139.38 million
Jan 7, 4 PM $ 0.742
+0.39%
$ 1.85 billion $ 148.75 million
Jan 7, 3 PM $ 0.739
-1.61%
$ 1.84 billion $ 159.62 million
Jan 7, 2 PM $ 0.751
+0.00%
$ 1.87 billion $ 163.69 million
Jan 7, 1 PM $ 0.751
-0.44%
$ 1.87 billion $ 176.78 million
Jan 7, 12 PM $ 0.755
-0.95%
$ 1.88 billion $ 179.77 million
Jan 7, 11 AM $ 0.762
+0.43%
$ 1.9 billion $ 186.31 million
Jan 7, 10 AM $ 0.758
+0.47%
$ 1.89 billion $ 186.47 million
Jan 7, 9 AM $ 0.755
-2.33%
$ 1.88 billion $ 184.2 million
Jan 7, 8 AM $ 0.773
-0.27%
$ 1.93 billion $ 181.7 million
Jan 7, 7 AM $ 0.775
+1.13%
$ 1.93 billion $ 182.16 million
Jan 7, 6 AM $ 0.766
-0.12%
$ 1.91 billion $ 186.48 million
Jan 7, 5 AM $ 0.767
+0.37%
$ 1.91 billion $ 189.18 million
Jan 7, 4 AM $ 0.764
-0.52%
$ 1.91 billion $ 192.25 million
Jan 7, 3 AM $ 0.768
-0.63%
$ 1.91 billion $ 200.1 million
Jan 7, 2 AM $ 0.773
+0.33%
$ 1.93 billion $ 201.28 million
Jan 7, 1 AM $ 0.77
-1.19%
$ 1.92 billion $ 201.51 million
Jan 7, 12 AM $ 0.78
-1.59%
$ 1.94 billion $ 202.11 million
Jan 6, 11 PM $ 0.792
+2.39%
$ 1.98 billion $ 203.22 million
Jan 6, 10 PM $ 0.774
-0.09%
$ 1.93 billion $ 203.3 million
Jan 6, 9 PM $ 0.774
+1.78%
$ 1.93 billion $ 202.77 million
Jan 6, 8 PM $ 0.761
+1.19%
$ 1.9 billion $ 198.17 million
Jan 6, 7 PM $ 0.752
-0.30%
$ 1.87 billion $ 200.37 million
Jan 6, 6 PM $ 0.754
+1.16%
$ 1.88 billion $ 202.78 million
Jan 6, 5 PM $ 0.746
-2.47%
$ 1.86 billion $ 200.76 million
Jan 6, 4 PM $ 0.764
-2.04%
$ 1.91 billion $ 195.59 million
Jan 6, 3 PM $ 0.78
-0.93%
$ 1.95 billion $ 187.43 million
Jan 6, 2 PM $ 0.788
-0.73%
$ 1.96 billion $ 183.95 million
Jan 6, 1 PM $ 0.794
+0.49%
$ 1.98 billion $ 171.19 million
Jan 6, 12 PM $ 0.79
+1.16%
$ 1.97 billion $ 171.42 million
Jan 6, 11 AM $ 0.781
+0.51%
$ 1.95 billion $ 167.94 million
Jan 6, 10 AM $ 0.777
-0.46%
$ 1.94 billion $ 166.05 million
Jan 6, 9 AM $ 0.78
+0.98%
$ 1.95 billion $ 165.61 million
Jan 6, 8 AM $ 0.772
+0.20%
$ 1.93 billion $ 164.76 million
Jan 6, 7 AM $ 0.771
-1.19%
$ 1.92 billion $ 163.36 million
Jan 6, 6 AM $ 0.78
-0.18%
$ 1.95 billion $ 158.88 million
Jan 6, 5 AM $ 0.781
-1.24%
$ 1.95 billion $ 157.38 million
Jan 6, 4 AM $ 0.791
+1.31%
$ 1.97 billion $ 156.86 million