Aster Historical Data

ASTER Page 74
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.791
+1.31%
$ 1.97 billion $ 156.86 million
Jan 6, 3 AM $ 0.781
+1.01%
$ 1.95 billion $ 154.66 million
Jan 6, 2 AM $ 0.773
-0.04%
$ 1.93 billion $ 154.28 million
Jan 6, 1 AM $ 0.773
-0.44%
$ 1.93 billion $ 167.59 million
Jan 6, 12 AM $ 0.777
-0.51%
$ 1.94 billion $ 181.12 million
Jan 5, 11 PM $ 0.781
-0.53%
$ 1.95 billion $ 185.85 million
Jan 5, 10 PM $ 0.785
+1.13%
$ 1.96 billion $ 184.72 million
Jan 5, 9 PM $ 0.776
-0.09%
$ 1.93 billion $ 182.81 million
Jan 5, 8 PM $ 0.777
+0.24%
$ 1.93 billion $ 182.75 million
Jan 5, 7 PM $ 0.775
-0.72%
$ 1.93 billion $ 179.26 million
Jan 5, 6 PM $ 0.78
+1.12%
$ 1.94 billion $ 177.67 million
Jan 5, 5 PM $ 0.772
-0.12%
$ 1.92 billion $ 182.26 million
Jan 5, 4 PM $ 0.773
-0.54%
$ 1.93 billion $ 185.55 million
Jan 5, 3 PM $ 0.777
+0.89%
$ 1.94 billion $ 190.47 million
Jan 5, 2 PM $ 0.77
+0.16%
$ 1.92 billion $ 200.25 million
Jan 5, 1 PM $ 0.768
-1.17%
$ 1.92 billion $ 196.51 million
Jan 5, 12 PM $ 0.777
+1.98%
$ 1.94 billion $ 191.37 million
Jan 5, 11 AM $ 0.762
+0.65%
$ 1.9 billion $ 188.83 million
Jan 5, 10 AM $ 0.758
+0.41%
$ 1.89 billion $ 194.65 million
Jan 5, 9 AM $ 0.755
-0.76%
$ 1.88 billion $ 194.74 million
Jan 5, 8 AM $ 0.761
-0.37%
$ 1.9 billion $ 193.41 million
Jan 5, 7 AM $ 0.763
-0.07%
$ 1.9 billion $ 194.21 million
Jan 5, 6 AM $ 0.764
+0.90%
$ 1.9 billion $ 191.15 million
Jan 5, 5 AM $ 0.758
-0.63%
$ 1.89 billion $ 190.76 million
Jan 5, 4 AM $ 0.762
-1.92%
$ 1.9 billion $ 186.94 million
Jan 5, 3 AM $ 0.777
-0.19%
$ 1.94 billion $ 180.07 million
Jan 5, 2 AM $ 0.779
-2.76%
$ 1.94 billion $ 178.03 million
Jan 5, 1 AM $ 0.801
+1.15%
$ 2 billion $ 161.87 million
Jan 5, 12 AM $ 0.792
+1.63%
$ 1.97 billion $ 143.76 million
Jan 4, 11 PM $ 0.779
+0.13%
$ 1.94 billion $ 140.94 million
Jan 4, 10 PM $ 0.778
-0.59%
$ 1.94 billion $ 139.66 million
Jan 4, 9 PM $ 0.782
-0.26%
$ 1.95 billion $ 138.66 million
Jan 4, 8 PM $ 0.784
+1.15%
$ 1.95 billion $ 136.99 million
Jan 4, 7 PM $ 0.776
-0.02%
$ 1.93 billion $ 135.69 million
Jan 4, 6 PM $ 0.775
-1.84%
$ 1.93 billion $ 133.17 million
Jan 4, 5 PM $ 0.79
+0.97%
$ 1.97 billion $ 125.21 million
Jan 4, 4 PM $ 0.782
+0.14%
$ 1.95 billion $ 116.84 million
Jan 4, 3 PM $ 0.781
+2.87%
$ 1.95 billion $ 108.01 million
Jan 4, 2 PM $ 0.759
+0.72%
$ 1.89 billion $ 93.35 million
Jan 4, 1 PM $ 0.754
+1.03%
$ 1.88 billion $ 91.48 million
Jan 4, 12 PM $ 0.746
-0.54%
$ 1.86 billion $ 91.92 million
Jan 4, 11 AM $ 0.751
-0.94%
$ 1.88 billion $ 87.43 million
Jan 4, 10 AM $ 0.759
+0.74%
$ 1.89 billion $ 81.32 million
Jan 4, 9 AM $ 0.753
+0.81%
$ 1.88 billion $ 82.39 million
Jan 4, 8 AM $ 0.747
+0.64%
$ 1.86 billion $ 83.78 million
Jan 4, 7 AM $ 0.742
+0.08%
$ 1.85 billion $ 84.82 million
Jan 4, 6 AM $ 0.742
-1.43%
$ 1.85 billion $ 92.48 million
Jan 4, 5 AM $ 0.752
+0.25%
$ -- $ 94.68 million
Jan 4, 4 AM $ 0.75
+0.25%
$ -- $ 100.58 million
Jan 4, 3 AM $ 0.749
+0.72%
$ -- $ 101.1 million