Aster Historical Data

ASTER Page 75
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.749
+0.72%
$ -- $ 101.1 million
Jan 4, 2 AM $ 0.743
+0.02%
$ -- $ 103.05 million
Jan 4, 1 AM $ 0.743
-0.36%
$ -- $ 104.14 million
Jan 4, 12 AM $ 0.746
-0.23%
$ -- $ 105.65 million
Jan 3, 11 PM $ 0.748
+0.04%
$ 1.86 billion $ 100.48 million
Jan 3, 10 PM $ 0.747
+0.19%
$ 1.86 billion $ 100.06 million
Jan 3, 9 PM $ 0.746
+0.16%
$ 1.86 billion $ 101.19 million
Jan 3, 8 PM $ 0.745
-0.12%
$ 1.86 billion $ 100.8 million
Jan 3, 7 PM $ 0.746
-0.54%
$ 1.86 billion $ 102.24 million
Jan 3, 6 PM $ 0.75
+0.55%
$ 1.87 billion $ 105.05 million
Jan 3, 5 PM $ 0.745
-0.32%
$ 1.86 billion $ 108.44 million
Jan 3, 4 PM $ 0.748
+1.30%
$ 1.86 billion $ 112.38 million
Jan 3, 3 PM $ 0.738
-0.68%
$ 1.84 billion $ 119.08 million
Jan 3, 2 PM $ 0.743
-0.23%
$ 1.85 billion $ 131.49 million
Jan 3, 1 PM $ 0.745
+1.16%
$ 1.86 billion $ 160.9 million
Jan 3, 12 PM $ 0.736
+0.54%
$ 1.83 billion $ 165.37 million
Jan 3, 11 AM $ 0.732
+0.08%
$ 1.82 billion $ 168.37 million
Jan 3, 10 AM $ 0.732
-0.31%
$ 1.82 billion $ 170.31 million
Jan 3, 9 AM $ 0.734
+0.39%
$ 1.83 billion $ 169.94 million
Jan 3, 8 AM $ 0.732
+0.09%
$ 1.82 billion $ 173.1 million
Jan 3, 7 AM $ 0.731
-1.27%
$ 1.82 billion $ 169.71 million
Jan 3, 6 AM $ 0.74
-1.24%
$ 1.84 billion $ 161.68 million
Jan 3, 5 AM $ 0.749
-1.72%
$ 1.87 billion $ 157.26 million
Jan 3, 4 AM $ 0.762
+0.08%
$ 1.9 billion $ 150.13 million
Jan 3, 3 AM $ 0.762
+0.10%
$ 1.9 billion $ 148.44 million
Jan 3, 2 AM $ 0.761
+0.27%
$ 1.9 billion $ 146.83 million
Jan 3, 1 AM $ 0.759
+0.37%
$ 1.89 billion $ 144.92 million
Jan 3, 12 AM $ 0.756
+0.41%
$ 1.88 billion $ 142.51 million
Jan 2, 11 PM $ 0.753
+0.17%
$ 1.88 billion $ 142.2 million
Jan 2, 10 PM $ 0.752
+0.40%
$ 1.87 billion $ 141.98 million
Jan 2, 9 PM $ 0.749
+0.29%
$ 1.87 billion $ 140.88 million
Jan 2, 8 PM $ 0.746
-0.43%
$ 1.86 billion $ 140.12 million
Jan 2, 7 PM $ 0.75
+0.97%
$ 1.87 billion $ 138.35 million
Jan 2, 6 PM $ 0.742
-0.69%
$ 1.85 billion $ 136.88 million
Jan 2, 5 PM $ 0.748
-0.93%
$ 1.86 billion $ 133.09 million
Jan 2, 4 PM $ 0.754
+0.62%
$ 1.88 billion $ 130.07 million
Jan 2, 3 PM $ 0.75
-0.04%
$ 1.87 billion $ 122.75 million
Jan 2, 2 PM $ 0.75
+0.94%
$ 1.87 billion $ 112.04 million
Jan 2, 1 PM $ 0.743
+1.71%
$ 1.85 billion $ 97.46 million
Jan 2, 12 PM $ 0.73
+1.07%
$ 1.82 billion $ 89.87 million
Jan 2, 11 AM $ 0.723
-0.84%
$ 1.8 billion $ 85.92 million
Jan 2, 10 AM $ 0.729
+0.39%
$ 1.82 billion $ 81.69 million
Jan 2, 9 AM $ 0.726
+1.04%
$ 1.81 billion $ 75.97 million
Jan 2, 8 AM $ 0.718
+0.58%
$ 1.79 billion $ 69.09 million
Jan 2, 7 AM $ 0.714
-0.04%
$ 1.78 billion $ 67.82 million
Jan 2, 6 AM $ 0.715
+0.37%
$ 1.78 billion $ 66.92 million
Jan 2, 5 AM $ 0.712
+0.12%
$ 1.77 billion $ 66.85 million
Jan 2, 4 AM $ 0.711
-0.37%
$ 1.77 billion $ 67.06 million
Jan 2, 3 AM $ 0.714
+0.75%
$ 1.78 billion $ 66.94 million
Jan 2, 2 AM $ 0.708
-0.38%
$ 1.77 billion $ 64.23 million