Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aster Historical Data

ASTER Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 4 AM $0.717
-1.34%
$1.86 billion $168.97 million
Jun 1, 3 AM $0.727
+0.83%
$1.89 billion $177.16 million
Jun 1, 2 AM $0.721
+1.00%
$1.87 billion $186.15 million
Jun 1, 1 AM $0.714
-2.47%
$1.86 billion $191.78 million
Jun 1, 12 AM $0.732
+0.80%
$1.9 billion $195.52 million
May 31, 11 PM $0.726
-0.37%
$1.89 billion $212.05 million
May 31, 10 PM $0.729
+0.51%
$1.89 billion $214.04 million
May 31, 9 PM $0.725
+0.41%
$1.89 billion $225.21 million
May 31, 8 PM $0.722
+0.86%
$1.88 billion $238.32 million
May 31, 7 PM $0.716
-0.50%
$1.86 billion $245.64 million
May 31, 6 PM $0.72
-0.34%
$1.87 billion $261.59 million
May 31, 5 PM $0.722
+0.99%
$1.88 billion $266.57 million
May 31, 4 PM $0.715
-1.71%
$1.86 billion $275.66 million
May 31, 3 PM $0.728
+0.23%
$1.89 billion $278.97 million
May 31, 2 PM $0.726
-1.44%
$1.89 billion $289.75 million
May 31, 1 PM $0.737
-0.17%
$1.92 billion $281.39 million
May 31, 12 PM $0.738
-0.27%
$1.92 billion $277.1 million
May 31, 11 AM $0.74
+0.56%
$1.92 billion $274.87 million
May 31, 10 AM $0.736
+0.44%
$1.91 billion $271.48 million
May 31, 9 AM $0.732
-0.68%
$1.9 billion $267.42 million
May 31, 8 AM $0.737
-1.06%
$1.92 billion $261.02 million
May 31, 7 AM $0.746
-3.51%
$1.94 billion $254.64 million
May 31, 6 AM $0.773
+2.22%
$2.01 billion $246.48 million
May 31, 5 AM $0.756
+0.32%
$1.97 billion $236.4 million
May 31, 4 AM $0.754
-1.33%
$1.96 billion $229.9 million
May 31, 3 AM $0.764
+1.50%
$1.99 billion $215.28 million
May 31, 2 AM $0.752
+0.58%
$1.96 billion $198.77 million
May 31, 1 AM $0.748
+0.12%
$1.94 billion $191.8 million
May 31, 12 AM $0.747
+0.41%
$1.94 billion $181.87 million
May 30, 11 PM $0.744
+0.15%
$1.93 billion $161.71 million
May 30, 10 PM $0.743
-2.83%
$1.93 billion $157.91 million
May 30, 9 PM $0.764
+0.44%
$1.99 billion $143.32 million
May 30, 8 PM $0.761
+1.96%
$1.98 billion $127.46 million
May 30, 7 PM $0.746
+0.21%
$1.94 billion $114.75 million
May 30, 6 PM $0.745
+1.36%
$1.94 billion $96.52 million
May 30, 5 PM $0.735
+1.48%
$1.91 billion $89.64 million
May 30, 4 PM $0.724
+0.66%
$1.88 billion $77.17 million
May 30, 3 PM $0.719
+1.40%
$1.87 billion $67.42 million
May 30, 2 PM $0.709
+2.46%
$1.84 billion $56.47 million
May 30, 1 PM $0.692
-0.20%
$1.8 billion $53.66 million
May 30, 12 PM $0.694
-0.07%
$1.8 billion $53.43 million
May 30, 11 AM $0.694
+0.11%
$1.81 billion $53.15 million
May 30, 10 AM $0.693
+0.49%
$1.8 billion $52.31 million
May 30, 9 AM $0.69
-0.16%
$1.79 billion $52.62 million
May 30, 8 AM $0.691
-0.11%
$1.8 billion $52.75 million
May 30, 7 AM $0.692
+0.60%
$1.8 billion $50.07 million
May 30, 6 AM $0.688
+0.40%
$1.79 billion $47.29 million
May 30, 5 AM $0.685
+0.94%
$1.78 billion $46.45 million
May 30, 4 AM $0.679
-0.55%
$1.76 billion $46.09 million
May 30, 3 AM $0.682
-0.18%
$1.77 billion $45.77 million