Aster Historical Data

ASTER Page 76
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.711
+0.06%
$ 1.77 billion $ 63.76 million
Jan 2, 12 AM $ 0.711
-0.01%
$ 1.77 billion $ 62.69 million
Jan 1, 11 PM $ 0.711
+0.18%
$ 1.77 billion $ 60.85 million
Jan 1, 10 PM $ 0.71
+0.59%
$ 1.77 billion $ 59.47 million
Jan 1, 9 PM $ 0.705
+0.11%
$ 1.76 billion $ 58.39 million
Jan 1, 8 PM $ 0.705
-0.43%
$ 1.76 billion $ 58.37 million
Jan 1, 7 PM $ 0.708
+0.73%
$ 1.76 billion $ 60.94 million
Jan 1, 6 PM $ 0.703
-0.31%
$ 1.75 billion $ 59.9 million
Jan 1, 5 PM $ 0.705
+0.91%
$ 1.76 billion $ 59.65 million
Jan 1, 4 PM $ 0.698
-0.38%
$ 1.74 billion $ 58.7 million
Jan 1, 3 PM $ 0.701
+0.35%
$ 1.75 billion $ 63.98 million
Jan 1, 2 PM $ 0.699
-0.02%
$ 1.74 billion $ 63.1 million
Jan 1, 1 PM $ 0.699
+0.34%
$ 1.74 billion $ 64.55 million
Jan 1, 12 PM $ 0.696
-0.19%
$ 1.74 billion $ 63.82 million
Jan 1, 11 AM $ 0.698
+0.35%
$ 1.74 billion $ 64.65 million
Jan 1, 10 AM $ 0.695
+0.30%
$ 1.73 billion $ 64.84 million
Jan 1, 9 AM $ 0.693
-0.10%
$ 1.73 billion $ 65.03 million
Jan 1, 8 AM $ 0.694
+0.03%
$ 1.73 billion $ 65.52 million
Jan 1, 7 AM $ 0.694
+0.06%
$ 1.73 billion $ 66.84 million
Jan 1, 6 AM $ 0.693
-0.19%
$ 1.73 billion $ 68.03 million
Jan 1, 5 AM $ 0.695
+0.58%
$ 1.73 billion $ 66.63 million
Jan 1, 4 AM $ 0.691
-0.46%
$ 1.72 billion $ 66.03 million
Jan 1, 3 AM $ 0.694
+0.00%
$ 1.73 billion $ 65.77 million
Jan 1, 2 AM $ 0.694
-0.09%
$ 1.73 billion $ 65.94 million
Jan 1, 1 AM $ 0.694
+0.15%
$ 1.73 billion $ 65.71 million
Jan 1, 12 AM $ 0.693
+0.15%
$ 1.73 billion $ 66.66 million
Dec 31, 11 PM $ 0.692
+0.16%
$ 1.73 billion $ 66.78 million
Dec 31, 10 PM $ 0.691
-0.25%
$ 1.72 billion $ 67.31 million
Dec 31, 9 PM $ 0.693
-0.26%
$ 1.73 billion $ 67.38 million
Dec 31, 8 PM $ 0.695
-0.28%
$ 1.73 billion $ 67.85 million
Dec 31, 7 PM $ 0.697
+1.29%
$ 1.74 billion $ 65.95 million
Dec 31, 6 PM $ 0.688
+0.34%
$ 1.72 billion $ 65.6 million
Dec 31, 5 PM $ 0.686
+0.62%
$ 1.71 billion $ 65.47 million
Dec 31, 4 PM $ 0.681
-1.52%
$ 1.7 billion $ 64.81 million
Dec 31, 3 PM $ 0.692
-0.31%
$ 1.73 billion $ 59.82 million
Dec 31, 2 PM $ 0.694
+0.27%
$ 1.73 billion $ 62.41 million
Dec 31, 1 PM $ 0.692
+0.15%
$ 1.73 billion $ 63.71 million
Dec 31, 12 PM $ 0.691
-0.88%
$ 1.72 billion $ 63.68 million
Dec 31, 11 AM $ 0.697
+0.72%
$ 1.74 billion $ 63.73 million
Dec 31, 10 AM $ 0.692
-0.33%
$ 1.73 billion $ 64.97 million
Dec 31, 9 AM $ 0.694
+0.03%
$ 1.73 billion $ 65.47 million
Dec 31, 8 AM $ 0.694
-0.52%
$ 1.73 billion $ 121.7 million
Dec 31, 7 AM $ 0.698
+0.43%
$ 1.74 billion $ 123.35 million
Dec 31, 6 AM $ 0.695
+0.36%
$ 1.73 billion $ 122.78 million
Dec 31, 5 AM $ 0.692
+0.08%
$ 1.73 billion $ 123.88 million
Dec 31, 4 AM $ 0.692
-0.20%
$ 1.73 billion $ 126.27 million
Dec 31, 3 AM $ 0.693
+0.11%
$ 1.73 billion $ 125.97 million
Dec 31, 2 AM $ 0.693
-0.20%
$ 1.73 billion $ 125.94 million
Dec 31, 1 AM $ 0.694
+1.21%
$ 1.73 billion $ 126.01 million
Dec 31, 12 AM $ 0.686
-0.43%
$ 1.71 billion $ 124.97 million