Aster Historical Data

ASTER Page 77
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.686
-0.43%
$ 1.71 billion $ 124.97 million
Dec 30, 11 PM $ 0.689
+0.15%
$ 1.72 billion $ 126.13 million
Dec 30, 10 PM $ 0.688
+0.01%
$ 1.72 billion $ 126.09 million
Dec 30, 9 PM $ 0.688
+0.13%
$ 1.72 billion $ 125.33 million
Dec 30, 8 PM $ 0.687
-0.23%
$ 1.71 billion $ 124.47 million
Dec 30, 7 PM $ 0.688
+0.11%
$ 1.72 billion $ 123 million
Dec 30, 6 PM $ 0.687
-0.10%
$ 1.72 billion $ 122.64 million
Dec 30, 5 PM $ 0.688
-0.43%
$ 1.72 billion $ 125.22 million
Dec 30, 4 PM $ 0.691
-0.65%
$ 1.72 billion $ 126.06 million
Dec 30, 3 PM $ 0.696
-0.17%
$ 1.74 billion $ 127.09 million
Dec 30, 2 PM $ 0.697
+0.26%
$ 1.74 billion $ 128.81 million
Dec 30, 1 PM $ 0.695
+0.93%
$ 1.73 billion $ 130.81 million
Dec 30, 12 PM $ 0.689
-0.55%
$ 1.72 billion $ 132.32 million
Dec 30, 11 AM $ 0.692
+0.01%
$ 1.73 billion $ 138.97 million
Dec 30, 10 AM $ 0.692
-0.81%
$ 1.73 billion $ 139.22 million
Dec 30, 9 AM $ 0.698
-0.13%
$ 1.74 billion $ 139.22 million
Dec 30, 8 AM $ 0.699
+0.60%
$ 1.74 billion $ 143.71 million
Dec 30, 7 AM $ 0.695
-0.56%
$ 1.73 billion $ 141.46 million
Dec 30, 6 AM $ 0.699
-0.19%
$ 1.74 billion $ 143.4 million
Dec 30, 5 AM $ 0.7
+0.92%
$ 1.75 billion $ 143.6 million
Dec 30, 4 AM $ 0.694
-0.04%
$ 1.73 billion $ 142.42 million
Dec 30, 3 AM $ 0.694
+0.46%
$ 1.73 billion $ 144.67 million
Dec 30, 2 AM $ 0.691
-0.08%
$ 1.72 billion $ 146.65 million
Dec 30, 1 AM $ 0.691
+0.18%
$ 1.73 billion $ 149.82 million
Dec 30, 12 AM $ 0.69
-0.95%
$ 1.72 billion $ 151.81 million
Dec 29, 11 PM $ 0.697
+0.50%
$ 1.74 billion $ 153.01 million
Dec 29, 10 PM $ 0.693
+0.10%
$ 1.73 billion $ 152.43 million
Dec 29, 9 PM $ 0.693
+0.50%
$ 1.73 billion $ 153.39 million
Dec 29, 8 PM $ 0.689
-0.43%
$ 1.72 billion $ 154.66 million
Dec 29, 7 PM $ 0.692
+0.43%
$ 1.73 billion $ 156.12 million
Dec 29, 6 PM $ 0.689
-1.26%
$ 1.72 billion $ 156.5 million
Dec 29, 5 PM $ 0.698
-0.14%
$ 1.74 billion $ 155.5 million
Dec 29, 4 PM $ 0.699
-0.05%
$ 1.74 billion $ 155.09 million
Dec 29, 3 PM $ 0.699
+1.36%
$ 1.75 billion $ 152.19 million
Dec 29, 2 PM $ 0.69
+0.43%
$ 1.72 billion $ 149.22 million
Dec 29, 1 PM $ 0.687
-1.06%
$ 1.71 billion $ 144.48 million
Dec 29, 12 PM $ 0.694
-1.22%
$ 1.73 billion $ 142.22 million
Dec 29, 11 AM $ 0.703
+0.49%
$ 1.75 billion $ 135.05 million
Dec 29, 10 AM $ 0.699
-0.34%
$ 1.75 billion $ 133.93 million
Dec 29, 9 AM $ 0.702
-1.70%
$ 1.75 billion $ 137.81 million
Dec 29, 8 AM $ 0.714
-0.65%
$ 1.78 billion $ 135.67 million
Dec 29, 7 AM $ 0.719
+0.15%
$ 1.79 billion $ 140.29 million
Dec 29, 6 AM $ 0.718
-0.98%
$ 1.79 billion $ 139.77 million
Dec 29, 5 AM $ 0.725
-0.45%
$ 1.81 billion $ 141.33 million
Dec 29, 4 AM $ 0.728
-0.18%
$ 1.82 billion $ 144.96 million
Dec 29, 3 AM $ 0.729
+1.14%
$ 1.82 billion $ 147.79 million
Dec 29, 2 AM $ 0.721
-0.59%
$ 1.8 billion $ 149.74 million
Dec 29, 1 AM $ 0.725
+0.56%
$ 1.81 billion $ 149.13 million
Dec 29, 12 AM $ 0.721
+1.32%
$ 1.8 billion $ 153.38 million
Dec 28, 11 PM $ 0.712
-0.01%
$ 1.78 billion $ 157.37 million