Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aster Historical Data

ASTER Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2 AM $0.676
+0.21%
$1.76 billion $48.7 million
May 28, 1 AM $0.674
-0.76%
$1.75 billion $47.98 million
May 28, 12 AM $0.679
-0.20%
$1.77 billion $46.45 million
May 27, 11 PM $0.681
+0.06%
$1.77 billion $45.88 million
May 27, 10 PM $0.68
+0.37%
$1.77 billion $45.9 million
May 27, 9 PM $0.678
-1.42%
$1.76 billion $45.66 million
May 27, 8 PM $0.687
+0.17%
$1.79 billion $44.25 million
May 27, 7 PM $0.686
+0.02%
$1.78 billion $44.63 million
May 27, 6 PM $0.686
+0.43%
$1.78 billion $45.15 million
May 27, 5 PM $0.683
-0.48%
$1.78 billion $45 million
May 27, 4 PM $0.687
-0.23%
$1.79 billion $45.32 million
May 27, 3 PM $0.688
+0.29%
$1.79 billion $45.61 million
May 27, 2 PM $0.686
-0.28%
$1.78 billion $47.31 million
May 27, 1 PM $0.688
-0.17%
$1.79 billion $50.16 million
May 27, 12 PM $0.689
-0.05%
$1.79 billion $48.93 million
May 27, 11 AM $0.689
-0.84%
$1.79 billion $48.62 million
May 27, 10 AM $0.695
+0.71%
$1.81 billion $48.04 million
May 27, 9 AM $0.69
+0.23%
$1.8 billion $49.58 million
May 27, 8 AM $0.689
-0.21%
$1.79 billion $50.02 million
May 27, 7 AM $0.69
-0.14%
$1.8 billion $50.56 million
May 27, 6 AM $0.691
+0.48%
$1.8 billion $50.89 million
May 27, 5 AM $0.688
+0.51%
$1.79 billion $51.42 million
May 27, 4 AM $0.684
-0.15%
$1.78 billion $50.62 million
May 27, 3 AM $0.686
+0.27%
$1.78 billion $50.26 million
May 27, 2 AM $0.684
-0.17%
$1.78 billion $50.25 million
May 27, 1 AM $0.685
-0.22%
$1.78 billion $50.83 million
May 27, 12 AM $0.686
+0.39%
$1.78 billion $52.05 million
May 26, 11 PM $0.684
+0.14%
$1.78 billion $52.64 million
May 26, 10 PM $0.683
+0.36%
$1.78 billion $52.12 million
May 26, 9 PM $0.68
-0.46%
$1.77 billion $52.14 million
May 26, 8 PM $0.683
+0.27%
$1.78 billion $51.66 million
May 26, 7 PM $0.682
+0.15%
$1.77 billion $52.22 million
May 26, 6 PM $0.681
+0.03%
$1.77 billion $55.34 million
May 26, 5 PM $0.68
-0.61%
$1.77 billion $55.2 million
May 26, 4 PM $0.685
+0.05%
$1.78 billion $54.56 million
May 26, 3 PM $0.684
-0.63%
$1.78 billion $56.04 million
May 26, 2 PM $0.689
-0.42%
$1.79 billion $56.48 million
May 26, 1 PM $0.691
+0.50%
$1.8 billion $54.46 million
May 26, 12 PM $0.688
+0.30%
$1.79 billion $57.86 million
May 26, 11 AM $0.686
-0.35%
$1.78 billion $60.51 million
May 26, 10 AM $0.688
+0.82%
$1.79 billion $63.89 million
May 26, 9 AM $0.683
-0.05%
$1.78 billion $64.64 million
May 26, 8 AM $0.683
-0.12%
$1.78 billion $67.64 million
May 26, 7 AM $0.684
-0.40%
$1.78 billion $71.22 million
May 26, 6 AM $0.687
-0.51%
$1.79 billion $78.91 million
May 26, 5 AM $0.69
+0.22%
$1.79 billion $81.71 million
May 26, 4 AM $0.689
+0.47%
$1.79 billion $87.59 million
May 26, 3 AM $0.685
-0.18%
$1.78 billion $92.86 million
May 26, 2 AM $0.687
+0.19%
$1.79 billion $96.71 million
May 26, 1 AM $0.685
-0.58%
$1.78 billion $101.29 million