Aster Historical Data

ASTER Page 78
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.712
-0.01%
$ 1.78 billion $ 157.37 million
Dec 28, 10 PM $ 0.712
+0.31%
$ 1.78 billion $ 166.59 million
Dec 28, 9 PM $ 0.71
-0.08%
$ 1.77 billion $ 176.12 million
Dec 28, 8 PM $ 0.71
+0.22%
$ 1.77 billion $ 180.88 million
Dec 28, 7 PM $ 0.709
-0.78%
$ 1.77 billion $ 182.09 million
Dec 28, 6 PM $ 0.714
-1.20%
$ 1.78 billion $ 182.03 million
Dec 28, 5 PM $ 0.723
+0.19%
$ 1.8 billion $ 181.62 million
Dec 28, 4 PM $ 0.721
+0.36%
$ 1.8 billion $ 181.61 million
Dec 28, 3 PM $ 0.719
-0.21%
$ 1.79 billion $ 185.52 million
Dec 28, 2 PM $ 0.72
+0.37%
$ 1.8 billion $ 187.38 million
Dec 28, 1 PM $ 0.718
+0.16%
$ 1.79 billion $ 191.06 million
Dec 28, 12 PM $ 0.717
-0.40%
$ 1.79 billion $ 196.54 million
Dec 28, 11 AM $ 0.719
-0.69%
$ 1.8 billion $ 197.93 million
Dec 28, 10 AM $ 0.724
+0.85%
$ 1.81 billion $ 198.36 million
Dec 28, 9 AM $ 0.718
+0.18%
$ 1.79 billion $ 196.32 million
Dec 28, 8 AM $ 0.717
+0.47%
$ 1.79 billion $ 195.56 million
Dec 28, 7 AM $ 0.714
+0.18%
$ 1.78 billion $ 190.66 million
Dec 28, 6 AM $ 0.712
+0.15%
$ 1.78 billion $ 190.91 million
Dec 28, 5 AM $ 0.711
-0.55%
$ 1.78 billion $ 189.04 million
Dec 28, 4 AM $ 0.715
-0.18%
$ 1.79 billion $ 189.16 million
Dec 28, 3 AM $ 0.717
+0.14%
$ 1.79 billion $ 186.01 million
Dec 28, 2 AM $ 0.716
+0.15%
$ 1.79 billion $ 184.08 million
Dec 28, 1 AM $ 0.714
-0.40%
$ 1.78 billion $ 186.98 million
Dec 28, 12 AM $ 0.717
-0.49%
$ 1.79 billion $ 186.8 million
Dec 27, 11 PM $ 0.721
+0.49%
$ 1.8 billion $ 182.67 million
Dec 27, 10 PM $ 0.717
-0.47%
$ 1.79 billion $ 178.07 million
Dec 27, 9 PM $ 0.721
+1.66%
$ 1.8 billion $ 173.17 million
Dec 27, 8 PM $ 0.709
-0.24%
$ 1.77 billion $ 169.52 million
Dec 27, 7 PM $ 0.711
+0.28%
$ 1.78 billion $ 170.04 million
Dec 27, 6 PM $ 0.709
-0.12%
$ 1.77 billion $ 169.23 million
Dec 27, 5 PM $ 0.71
-0.10%
$ 1.77 billion $ 169.84 million
Dec 27, 4 PM $ 0.71
-0.46%
$ 1.77 billion $ 172.81 million
Dec 27, 3 PM $ 0.714
+0.34%
$ 1.78 billion $ 173.02 million
Dec 27, 2 PM $ 0.711
+0.57%
$ 1.78 billion $ 182.87 million
Dec 27, 1 PM $ 0.707
-0.27%
$ 1.77 billion $ 183.03 million
Dec 27, 12 PM $ 0.709
-0.06%
$ 1.77 billion $ 179.62 million
Dec 27, 11 AM $ 0.71
-0.04%
$ 1.77 billion $ 178.72 million
Dec 27, 10 AM $ 0.71
+0.09%
$ 1.77 billion $ 179.1 million
Dec 27, 9 AM $ 0.709
-0.10%
$ 1.77 billion $ 177.34 million
Dec 27, 8 AM $ 0.71
-0.46%
$ 1.77 billion $ 175.48 million
Dec 27, 7 AM $ 0.713
-0.18%
$ 1.78 billion $ 176.01 million
Dec 27, 6 AM $ 0.715
-0.59%
$ 1.78 billion $ 176.25 million
Dec 27, 5 AM $ 0.719
+0.35%
$ 1.8 billion $ 178.14 million
Dec 27, 4 AM $ 0.716
+0.15%
$ 1.79 billion $ 172.46 million
Dec 27, 3 AM $ 0.715
+0.54%
$ 1.79 billion $ 171.24 million
Dec 27, 2 AM $ 0.712
-0.24%
$ 1.78 billion $ 169.55 million
Dec 27, 1 AM $ 0.713
+0.94%
$ 1.78 billion $ 170.09 million
Dec 27, 12 AM $ 0.707
-0.19%
$ 1.76 billion $ 164.21 million
Dec 26, 11 PM $ 0.708
+0.26%
$ 3.99 billion $ 165.31 million
Dec 26, 10 PM $ 0.706
-0.14%
$ 3.98 billion $ 164.92 million