Aster Historical Data

ASTER Page 79
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.706
-0.14%
$ 3.98 billion $ 164.92 million
Dec 26, 9 PM $ 0.707
-0.21%
$ 3.99 billion $ 162.15 million
Dec 26, 8 PM $ 0.709
+0.66%
$ 3.99 billion $ 159.94 million
Dec 26, 7 PM $ 0.704
+0.48%
$ 3.96 billion $ 159.08 million
Dec 26, 6 PM $ 0.701
+0.59%
$ 3.95 billion $ 158.92 million
Dec 26, 5 PM $ 0.697
+0.86%
$ 3.92 billion $ 159.4 million
Dec 26, 4 PM $ 0.691
-0.93%
$ 3.89 billion $ 155.15 million
Dec 26, 3 PM $ 0.697
+0.43%
$ 3.93 billion $ 153.26 million
Dec 26, 2 PM $ 0.694
-1.38%
$ 3.91 billion $ 144.64 million
Dec 26, 1 PM $ 0.704
+0.04%
$ 3.97 billion $ 140.52 million
Dec 26, 12 PM $ 0.704
+0.57%
$ 3.96 billion $ 139.49 million
Dec 26, 11 AM $ 0.7
-0.25%
$ 3.94 billion $ 138.23 million
Dec 26, 10 AM $ 0.702
-0.08%
$ 3.95 billion $ 139.84 million
Dec 26, 9 AM $ 0.702
+0.81%
$ 3.95 billion $ 141.89 million
Dec 26, 8 AM $ 0.697
+0.53%
$ 3.92 billion $ 140.89 million
Dec 26, 7 AM $ 0.693
-0.91%
$ 3.9 billion $ 141.82 million
Dec 26, 6 AM $ 0.699
+0.82%
$ 3.94 billion $ 139.95 million
Dec 26, 5 AM $ 0.693
+0.19%
$ 3.9 billion $ 137.57 million
Dec 26, 4 AM $ 0.692
-0.01%
$ 3.89 billion $ 137.36 million
Dec 26, 3 AM $ 0.692
-0.22%
$ 3.89 billion $ 137.65 million
Dec 26, 2 AM $ 0.693
+1.87%
$ 3.9 billion $ 140.02 million
Dec 26, 1 AM $ 0.68
+0.33%
$ 3.83 billion $ 135.22 million
Dec 26, 12 AM $ 0.678
+1.09%
$ 3.82 billion $ 135.12 million
Dec 25, 11 PM $ 0.671
-1.33%
$ 1.68 billion $ 132.93 million
Dec 25, 10 PM $ 0.68
-1.51%
$ 1.7 billion $ 129.71 million
Dec 25, 9 PM $ 0.69
+0.29%
$ 1.72 billion $ 126.76 million
Dec 25, 8 PM $ 0.688
-0.20%
$ 1.72 billion $ 125.97 million
Dec 25, 7 PM $ 0.69
+0.04%
$ 1.72 billion $ 124.63 million
Dec 25, 6 PM $ 0.689
-0.03%
$ 1.72 billion $ 124.93 million
Dec 25, 5 PM $ 0.69
+0.24%
$ 1.72 billion $ 121.61 million
Dec 25, 4 PM $ 0.688
-0.70%
$ 1.72 billion $ 122.08 million
Dec 25, 3 PM $ 0.693
+1.19%
$ 1.73 billion $ 122.86 million
Dec 25, 2 PM $ 0.685
-0.23%
$ 1.71 billion $ 122.79 million
Dec 25, 1 PM $ 0.686
-0.81%
$ 1.71 billion $ 126.19 million
Dec 25, 12 PM $ 0.692
+0.53%
$ 1.73 billion $ 125.21 million
Dec 25, 11 AM $ 0.688
+0.18%
$ 1.72 billion $ 125.57 million
Dec 25, 10 AM $ 0.687
-1.41%
$ 1.72 billion $ 122.62 million
Dec 25, 9 AM $ 0.697
-0.31%
$ 1.74 billion $ 121.28 million
Dec 25, 8 AM $ 0.699
-0.77%
$ 1.75 billion $ 122.96 million
Dec 25, 7 AM $ 0.705
+0.20%
$ 1.76 billion $ 122.62 million
Dec 25, 6 AM $ 0.703
-0.04%
$ 1.76 billion $ 124.32 million
Dec 25, 5 AM $ 0.704
-0.27%
$ 1.76 billion $ 125.31 million
Dec 25, 4 AM $ 0.705
+0.01%
$ 1.76 billion $ 127.54 million
Dec 25, 3 AM $ 0.705
+0.79%
$ 1.76 billion $ 128.55 million
Dec 25, 2 AM $ 0.7
+1.02%
$ 1.75 billion $ 126.68 million
Dec 25, 1 AM $ 0.693
+0.51%
$ 1.73 billion $ 127.16 million
Dec 25, 12 AM $ 0.689
-0.83%
$ 1.72 billion $ 127.02 million
Dec 24, 11 PM $ 0.695
-0.51%
$ 1.74 billion $ 126.45 million
Dec 24, 10 PM $ 0.698
+0.60%
$ 1.75 billion $ 126.79 million
Dec 24, 9 PM $ 0.694
-0.02%
$ 1.73 billion $ 127.69 million