Aster Historical Data

ASTER Page 80
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.694
-0.02%
$ 1.73 billion $ 127.69 million
Dec 24, 8 PM $ 0.694
+0.24%
$ 1.73 billion $ 131.47 million
Dec 24, 7 PM $ 0.693
-0.19%
$ 1.73 billion $ 134.45 million
Dec 24, 6 PM $ 0.694
-0.20%
$ 1.73 billion $ 134.49 million
Dec 24, 5 PM $ 0.695
-0.35%
$ 1.74 billion $ 137.55 million
Dec 24, 4 PM $ 0.698
+0.75%
$ 1.74 billion $ 140.57 million
Dec 24, 3 PM $ 0.692
+1.95%
$ 1.73 billion $ 140.97 million
Dec 24, 2 PM $ 0.679
+0.51%
$ 1.7 billion $ 144.52 million
Dec 24, 1 PM $ 0.676
-0.45%
$ 1.69 billion $ 154.59 million
Dec 24, 12 PM $ 0.679
-0.20%
$ 1.7 billion $ 157.49 million
Dec 24, 11 AM $ 0.68
+0.42%
$ 1.7 billion $ 157.1 million
Dec 24, 10 AM $ 0.677
+0.49%
$ 1.69 billion $ 158.55 million
Dec 24, 9 AM $ 0.674
+0.91%
$ 1.68 billion $ 157.29 million
Dec 24, 8 AM $ 0.668
+0.21%
$ 1.67 billion $ 155.4 million
Dec 24, 7 AM $ 0.666
-1.09%
$ 1.67 billion $ 156.25 million
Dec 24, 6 AM $ 0.674
+0.41%
$ 1.68 billion $ 155.16 million
Dec 24, 5 AM $ 0.671
-0.95%
$ 1.68 billion $ 158.71 million
Dec 24, 4 AM $ 0.677
-0.87%
$ 1.69 billion $ 158.41 million
Dec 24, 3 AM $ 0.683
+0.55%
$ 1.71 billion $ 157.34 million
Dec 24, 2 AM $ 0.679
-1.22%
$ 1.7 billion $ 157.56 million
Dec 24, 1 AM $ 0.688
-0.99%
$ 1.72 billion $ 157.59 million
Dec 24, 12 AM $ 0.695
+0.98%
$ 1.74 billion $ 158.47 million
Dec 23, 11 PM $ 0.688
-0.15%
$ 1.72 billion $ 158.57 million
Dec 23, 10 PM $ 0.689
-0.62%
$ 1.72 billion $ 159.34 million
Dec 23, 9 PM $ 0.693
+0.75%
$ 1.73 billion $ 158.64 million
Dec 23, 8 PM $ 0.688
+1.51%
$ 1.72 billion $ 156.22 million
Dec 23, 7 PM $ 0.678
-0.40%
$ 1.69 billion $ 154.45 million
Dec 23, 6 PM $ 0.681
+1.17%
$ 1.7 billion $ 160.05 million
Dec 23, 5 PM $ 0.673
-2.08%
$ 1.68 billion $ 158.47 million
Dec 23, 4 PM $ 0.687
+0.68%
$ 1.72 billion $ 155.83 million
Dec 23, 3 PM $ 0.682
+0.69%
$ 1.7 billion $ 156.03 million
Dec 23, 2 PM $ 0.677
-2.75%
$ 1.69 billion $ 158.26 million
Dec 23, 1 PM $ 0.697
+0.39%
$ 1.74 billion $ 153.9 million
Dec 23, 12 PM $ 0.694
-0.24%
$ 1.73 billion $ 158.64 million
Dec 23, 11 AM $ 0.695
+0.48%
$ 1.74 billion $ 179.65 million
Dec 23, 10 AM $ 0.692
-0.11%
$ 1.73 billion $ 180.88 million
Dec 23, 9 AM $ 0.693
+0.66%
$ 1.73 billion $ 184.63 million
Dec 23, 8 AM $ 0.688
-0.99%
$ 1.72 billion $ 184.71 million
Dec 23, 7 AM $ 0.695
+0.47%
$ 1.74 billion $ 185.62 million
Dec 23, 6 AM $ 0.692
-1.31%
$ 1.73 billion $ 185.5 million
Dec 23, 5 AM $ 0.701
-0.16%
$ 1.75 billion $ 181.85 million
Dec 23, 4 AM $ 0.702
-0.66%
$ 1.75 billion $ 181.7 million
Dec 23, 3 AM $ 0.707
-0.57%
$ 1.76 billion $ 182.64 million
Dec 23, 2 AM $ 0.711
-0.51%
$ 1.78 billion $ 181.93 million
Dec 23, 1 AM $ 0.714
+0.80%
$ 1.78 billion $ 183.05 million
Dec 23, 12 AM $ 0.709
+0.80%
$ 1.77 billion $ 184.6 million
Dec 22, 11 PM $ 0.703
+0.45%
$ 1.75 billion $ 189.24 million
Dec 22, 10 PM $ 0.7
+0.57%
$ 1.75 billion $ 191.07 million
Dec 22, 9 PM $ 0.696
+0.79%
$ 1.74 billion $ 191.59 million
Dec 22, 8 PM $ 0.69
+0.43%
$ 1.72 billion $ 191.62 million