Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aster Historical Data

ASTER Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 10 PM $0.689
-0.29%
$1.79 billion $212.6 million
May 21, 9 PM $0.691
-0.85%
$1.8 billion $210.85 million
May 21, 8 PM $0.697
+0.49%
$1.81 billion $209.68 million
May 21, 7 PM $0.693
-0.07%
$1.8 billion $211.68 million
May 21, 6 PM $0.694
-1.67%
$1.8 billion $213.22 million
May 21, 5 PM $0.705
+0.97%
$1.83 billion $218.05 million
May 21, 4 PM $0.699
-1.66%
$1.82 billion $222.64 million
May 21, 3 PM $0.71
+1.36%
$1.85 billion $221.68 million
May 21, 2 PM $0.701
-1.59%
$1.82 billion $216.5 million
May 21, 1 PM $0.712
+2.69%
$1.85 billion $205.35 million
May 21, 12 PM $0.693
-0.72%
$1.8 billion $195.85 million
May 21, 11 AM $0.699
-0.27%
$1.82 billion $191.03 million
May 21, 10 AM $0.701
-3.61%
$1.82 billion $180.03 million
May 21, 9 AM $0.727
+4.80%
$1.89 billion $150.92 million
May 21, 8 AM $0.694
+1.05%
$1.8 billion $133.63 million
May 21, 7 AM $0.687
+0.47%
$1.79 billion $131.32 million
May 21, 6 AM $0.683
-0.32%
$1.78 billion $128.16 million
May 21, 5 AM $0.686
-0.29%
$1.78 billion $127.63 million
May 21, 4 AM $0.688
-1.14%
$1.79 billion $126.98 million
May 21, 3 AM $0.695
+0.07%
$1.81 billion $123.11 million
May 21, 2 AM $0.695
+0.33%
$1.81 billion $121.42 million
May 21, 1 AM $0.693
-0.83%
$1.8 billion $118.96 million
May 21, 12 AM $0.698
+1.88%
$1.82 billion $113.24 million
May 20, 11 PM $0.686
-1.15%
$1.78 billion $108.94 million
May 20, 10 PM $0.694
-0.37%
$1.8 billion $100.3 million
May 20, 9 PM $0.696
+0.49%
$1.81 billion $98.39 million
May 20, 8 PM $0.693
-0.67%
$1.8 billion $96.13 million
May 20, 7 PM $0.697
+1.11%
$1.81 billion $91.29 million
May 20, 6 PM $0.69
+0.03%
$1.79 billion $86.41 million
May 20, 5 PM $0.69
+1.34%
$1.79 billion $76.59 million
May 20, 4 PM $0.681
+0.36%
$1.77 billion $65.22 million
May 20, 3 PM $0.678
+0.63%
$1.76 billion $56.18 million
May 20, 2 PM $0.674
+0.71%
$1.75 billion $52.72 million
May 20, 1 PM $0.669
+0.00%
$1.74 billion $49.57 million
May 20, 12 PM $0.669
+0.52%
$1.74 billion $48.49 million
May 20, 11 AM $0.666
+0.42%
$1.73 billion $47.62 million
May 20, 10 AM $0.663
-0.04%
$1.72 billion $46.84 million
May 20, 9 AM $0.663
-0.14%
$1.72 billion $46.98 million
May 20, 8 AM $0.664
+0.65%
$1.73 billion $46.67 million
May 20, 7 AM $0.66
-0.17%
$1.72 billion $46.06 million
May 20, 6 AM $0.661
+0.03%
$1.72 billion $46.82 million
May 20, 5 AM $0.66
+0.97%
$1.72 billion $45.88 million
May 20, 4 AM $0.654
+0.21%
$1.7 billion $44.58 million
May 20, 3 AM $0.653
+0.36%
$1.7 billion $45.18 million
May 20, 2 AM $0.65
-0.30%
$1.69 billion $45.33 million
May 20, 1 AM $0.652
+0.37%
$1.7 billion $45.78 million
May 20, 12 AM $0.65
+0.12%
$1.69 billion $45.82 million
May 19, 11 PM $0.649
-0.06%
$1.69 billion $45.93 million
May 19, 10 PM $0.65
-0.37%
$1.69 billion $45.95 million
May 19, 9 PM $0.652
-0.01%
$1.7 billion $45.56 million