Aster Historical Data

ASTER Page 81
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.69
+0.43%
$ 1.72 billion $ 191.62 million
Dec 22, 7 PM $ 0.688
-2.69%
$ 1.72 billion $ 189.7 million
Dec 22, 6 PM $ 0.707
-0.07%
$ 1.76 billion $ 185.54 million
Dec 22, 5 PM $ 0.707
-0.03%
$ 1.76 billion $ 185.23 million
Dec 22, 4 PM $ 0.707
-0.93%
$ 1.77 billion $ 185.57 million
Dec 22, 3 PM $ 0.714
-0.01%
$ 1.78 billion $ 183.13 million
Dec 22, 2 PM $ 0.714
-0.31%
$ 1.78 billion $ 175.83 million
Dec 22, 1 PM $ 0.716
-2.08%
$ 1.79 billion $ 170.33 million
Dec 22, 12 PM $ 0.732
+1.55%
$ 1.83 billion $ 174.87 million
Dec 22, 11 AM $ 0.72
-0.37%
$ 1.8 billion $ 155.23 million
Dec 22, 10 AM $ 0.723
+1.03%
$ 1.8 billion $ 153.24 million
Dec 22, 9 AM $ 0.716
+0.48%
$ 1.79 billion $ 152.24 million
Dec 22, 8 AM $ 0.712
-0.12%
$ 1.78 billion $ 155.26 million
Dec 22, 7 AM $ 0.713
+0.94%
$ 1.78 billion $ 153.89 million
Dec 22, 6 AM $ 0.707
+0.51%
$ 1.76 billion $ 155.47 million
Dec 22, 5 AM $ 0.703
-0.63%
$ 1.75 billion $ 159.87 million
Dec 22, 4 AM $ 0.707
-0.07%
$ 1.76 billion $ 158.2 million
Dec 22, 3 AM $ 0.708
+0.23%
$ 1.77 billion $ 158.6 million
Dec 22, 2 AM $ 0.706
-0.56%
$ 1.76 billion $ 158.5 million
Dec 22, 1 AM $ 0.71
-0.25%
$ 1.77 billion $ 159.42 million
Dec 22, 12 AM $ 0.712
+0.50%
$ 1.78 billion $ 158.61 million
Dec 21, 11 PM $ 0.709
-0.10%
$ 1.77 billion $ 153.09 million
Dec 21, 10 PM $ 0.709
+1.15%
$ 1.77 billion $ 151.19 million
Dec 21, 9 PM $ 0.701
+0.08%
$ 1.75 billion $ 150.49 million
Dec 21, 8 PM $ 0.701
-0.81%
$ 1.75 billion $ 149.53 million
Dec 21, 7 PM $ 0.706
+0.55%
$ 1.76 billion $ 149.33 million
Dec 21, 6 PM $ 0.703
-0.23%
$ 1.75 billion $ 148.4 million
Dec 21, 5 PM $ 0.704
+0.70%
$ 1.76 billion $ 147.64 million
Dec 21, 4 PM $ 0.699
+0.40%
$ 1.74 billion $ 145.96 million
Dec 21, 3 PM $ 0.697
+0.24%
$ 1.74 billion $ 145.45 million
Dec 21, 2 PM $ 0.695
+0.86%
$ 1.73 billion $ 144.64 million
Dec 21, 1 PM $ 0.689
-3.75%
$ 1.72 billion $ 141.13 million
Dec 21, 12 PM $ 0.716
-0.12%
$ 1.78 billion $ 130.29 million
Dec 21, 11 AM $ 0.717
-0.50%
$ 1.79 billion $ 129.41 million
Dec 21, 10 AM $ 0.72
-1.03%
$ 1.8 billion $ 128.73 million
Dec 21, 9 AM $ 0.728
-0.76%
$ 1.81 billion $ 128.53 million
Dec 21, 8 AM $ 0.733
+0.58%
$ 1.83 billion $ 125.77 million
Dec 21, 7 AM $ 0.729
-0.72%
$ 1.82 billion $ 128.28 million
Dec 21, 6 AM $ 0.734
+1.64%
$ 1.83 billion $ 127.31 million
Dec 21, 5 AM $ 0.722
-0.38%
$ 1.8 billion $ 122.33 million
Dec 21, 4 AM $ 0.725
-0.01%
$ 1.81 billion $ 125.2 million
Dec 21, 3 AM $ 0.725
+1.56%
$ 1.81 billion $ 125.84 million
Dec 21, 2 AM $ 0.714
+0.17%
$ 1.78 billion $ 128.79 million
Dec 21, 1 AM $ 0.713
-1.03%
$ 1.78 billion $ 126.03 million
Dec 21, 12 AM $ 0.72
-0.42%
$ 1.8 billion $ 125.54 million
Dec 20, 11 PM $ 0.723
-0.11%
$ 1.8 billion $ 125.8 million
Dec 20, 10 PM $ 0.724
+0.33%
$ 1.8 billion $ 126.94 million
Dec 20, 9 PM $ 0.721
-0.13%
$ 1.8 billion $ 127.5 million
Dec 20, 8 PM $ 0.722
+0.04%
$ 1.8 billion $ 128.63 million
Dec 20, 7 PM $ 0.722
-0.44%
$ 1.8 billion $ 133.61 million