Aster Historical Data

ASTER Page 82
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.722
-0.44%
$ 1.8 billion $ 133.61 million
Dec 20, 6 PM $ 0.725
+0.64%
$ 1.81 billion $ 141.34 million
Dec 20, 5 PM $ 0.72
+0.27%
$ 1.79 billion $ 152.6 million
Dec 20, 4 PM $ 0.718
+0.17%
$ 1.79 billion $ 164.41 million
Dec 20, 3 PM $ 0.717
-0.55%
$ 1.79 billion $ 172.32 million
Dec 20, 2 PM $ 0.721
-0.27%
$ 1.8 billion $ 196.36 million
Dec 20, 1 PM $ 0.723
-0.44%
$ 1.8 billion $ 204.43 million
Dec 20, 12 PM $ 0.726
-0.18%
$ 1.81 billion $ 207.82 million
Dec 20, 11 AM $ 0.727
+0.88%
$ 1.81 billion $ 213.01 million
Dec 20, 10 AM $ 0.721
-0.51%
$ 1.8 billion $ 220.01 million
Dec 20, 9 AM $ 0.724
+0.07%
$ 1.81 billion $ 219.22 million
Dec 20, 8 AM $ 0.724
+0.14%
$ 1.8 billion $ 222.75 million
Dec 20, 7 AM $ 0.723
-0.18%
$ 1.8 billion $ 223.86 million
Dec 20, 6 AM $ 0.724
+0.05%
$ 1.8 billion $ 228.89 million
Dec 20, 5 AM $ 0.724
-0.69%
$ 1.8 billion $ 232.22 million
Dec 20, 4 AM $ 0.729
+0.26%
$ 1.82 billion $ 236.95 million
Dec 20, 3 AM $ 0.727
+1.82%
$ 1.81 billion $ 240.16 million
Dec 20, 2 AM $ 0.714
-0.54%
$ 1.78 billion $ 245.51 million
Dec 20, 1 AM $ 0.718
+0.20%
$ 1.79 billion $ 249 million
Dec 20, 12 AM $ 0.716
+0.20%
$ 1.79 billion $ 252.01 million
Dec 19, 11 PM $ 0.715
-0.63%
$ 1.78 billion $ 258.14 million
Dec 19, 10 PM $ 0.719
+0.01%
$ 1.79 billion $ 258.49 million
Dec 19, 9 PM $ 0.719
-0.80%
$ 1.79 billion $ 260.88 million
Dec 19, 8 PM $ 0.725
+0.05%
$ 1.81 billion $ 264.85 million
Dec 19, 7 PM $ 0.724
+2.65%
$ 1.8 billion $ 268.95 million
Dec 19, 6 PM $ 0.706
+0.51%
$ 1.76 billion $ 274.29 million
Dec 19, 5 PM $ 0.702
-2.68%
$ 1.75 billion $ 270.71 million
Dec 19, 4 PM $ 0.721
+1.09%
$ 1.8 billion $ 276.44 million
Dec 19, 3 PM $ 0.714
-2.26%
$ 1.78 billion $ 273.75 million
Dec 19, 2 PM $ 0.73
+4.26%
$ 1.81 billion $ 254.7 million
Dec 19, 1 PM $ 0.7
-0.16%
$ 1.74 billion $ 259.89 million
Dec 19, 12 PM $ 0.702
+0.13%
$ 1.75 billion $ 278.78 million
Dec 19, 11 AM $ 0.701
+1.97%
$ 1.75 billion $ 310.44 million
Dec 19, 10 AM $ 0.687
+0.84%
$ 1.71 billion $ 304.24 million
Dec 19, 9 AM $ 0.681
-0.70%
$ 1.7 billion $ 304.41 million
Dec 19, 8 AM $ 0.686
-0.59%
$ 1.71 billion $ 305.39 million
Dec 19, 7 AM $ 0.69
+0.70%
$ 1.72 billion $ 304.65 million
Dec 19, 6 AM $ 0.685
+0.72%
$ 1.76 billion $ 307.2 million
Dec 19, 5 AM $ 0.681
-1.71%
$ 1.75 billion $ 313.39 million
Dec 19, 4 AM $ 0.692
+0.56%
$ 1.78 billion $ 319.01 million
Dec 19, 3 AM $ 0.689
+3.39%
$ 1.77 billion $ 323.27 million
Dec 19, 2 AM $ 0.666
+0.63%
$ 1.71 billion $ 313.53 million
Dec 19, 1 AM $ 0.662
-0.96%
$ 1.7 billion $ 314.48 million
Dec 19, 12 AM $ 0.668
-0.07%
$ 1.72 billion $ 314.49 million
Dec 18, 11 PM $ 0.669
-1.33%
$ 1.72 billion $ 312.52 million
Dec 18, 10 PM $ 0.678
-0.65%
$ 1.74 billion $ 331.12 million
Dec 18, 9 PM $ 0.682
+1.99%
$ 1.75 billion $ 340.33 million
Dec 18, 8 PM $ 0.669
+1.42%
$ 1.72 billion $ 342.75 million
Dec 18, 7 PM $ 0.659
-3.30%
$ 1.7 billion $ 336.35 million
Dec 18, 6 PM $ 0.682
-1.20%
$ 1.75 billion $ 330.48 million