Aster Historical Data

ASTER Page 83
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.682
-1.20%
$ 1.75 billion $ 330.48 million
Dec 18, 5 PM $ 0.69
-2.38%
$ 1.78 billion $ 329.94 million
Dec 18, 4 PM $ 0.707
-0.40%
$ 1.82 billion $ 326.06 million
Dec 18, 3 PM $ 0.709
+1.05%
$ 1.83 billion $ 342.58 million
Dec 18, 2 PM $ 0.702
-0.96%
$ 1.81 billion $ 380.65 million
Dec 18, 1 PM $ 0.709
+2.50%
$ 1.82 billion $ 379.52 million
Dec 18, 12 PM $ 0.692
-0.32%
$ 1.78 billion $ 363.06 million
Dec 18, 11 AM $ 0.694
+0.55%
$ 1.79 billion $ 363.91 million
Dec 18, 10 AM $ 0.69
-0.02%
$ 1.78 billion $ 365.4 million
Dec 18, 9 AM $ 0.69
-0.16%
$ 1.78 billion $ 366.89 million
Dec 18, 8 AM $ 0.691
-0.85%
$ 1.78 billion $ 369.63 million
Dec 18, 7 AM $ 0.697
+0.82%
$ 1.8 billion $ 391.19 million
Dec 18, 6 AM $ 0.692
+1.87%
$ 1.78 billion $ 386.61 million
Dec 18, 5 AM $ 0.679
-1.77%
$ 1.75 billion $ 380.27 million
Dec 18, 4 AM $ 0.691
-0.17%
$ 1.78 billion $ 371.49 million
Dec 18, 3 AM $ 0.693
-2.79%
$ 1.78 billion $ 370.57 million
Dec 18, 2 AM $ 0.713
-0.39%
$ 1.83 billion $ 360 million
Dec 18, 1 AM $ 0.716
-0.31%
$ 1.84 billion $ 359.05 million
Dec 18, 12 AM $ 0.718
+0.95%
$ 1.85 billion $ 358.07 million
Dec 17, 11 PM $ 0.711
+0.11%
$ 1.77 billion $ 356.53 million
Dec 17, 10 PM $ 0.71
-0.57%
$ 1.77 billion $ 357.58 million
Dec 17, 9 PM $ 0.714
-2.54%
$ 1.78 billion $ 348.92 million
Dec 17, 8 PM $ 0.733
-0.21%
$ 1.83 billion $ 344.9 million
Dec 17, 7 PM $ 0.735
-0.45%
$ 1.83 billion $ 352.33 million
Dec 17, 6 PM $ 0.738
-0.46%
$ 1.84 billion $ 375.69 million
Dec 17, 5 PM $ 0.741
-3.21%
$ 1.85 billion $ 380.77 million
Dec 17, 4 PM $ 0.766
-0.18%
$ 1.91 billion $ 385.95 million
Dec 17, 3 PM $ 0.767
+0.52%
$ 1.91 billion $ 373.28 million
Dec 17, 2 PM $ 0.763
-0.01%
$ 1.9 billion $ 339.33 million
Dec 17, 1 PM $ 0.763
+0.71%
$ 1.9 billion $ 332.27 million
Dec 17, 12 PM $ 0.758
+0.67%
$ 1.89 billion $ 334.54 million
Dec 17, 11 AM $ 0.753
+0.73%
$ 1.88 billion $ 321.65 million
Dec 17, 10 AM $ 0.747
+0.50%
$ 1.86 billion $ 319.78 million
Dec 17, 9 AM $ 0.744
+0.17%
$ 1.86 billion $ 318.44 million
Dec 17, 8 AM $ 0.742
-3.59%
$ 1.85 billion $ 313.13 million
Dec 17, 7 AM $ 0.77
+0.41%
$ 1.92 billion $ 291.4 million
Dec 17, 6 AM $ 0.767
-0.48%
$ 1.91 billion $ 294.55 million
Dec 17, 5 AM $ 0.771
+0.32%
$ 1.92 billion $ 291.79 million
Dec 17, 4 AM $ 0.768
-0.94%
$ 1.92 billion $ 292.88 million
Dec 17, 3 AM $ 0.776
-0.70%
$ 1.93 billion $ 292.67 million
Dec 17, 2 AM $ 0.781
-1.05%
$ 1.95 billion $ 298.07 million
Dec 17, 1 AM $ 0.789
+0.13%
$ 1.97 billion $ 314.71 million
Dec 17, 12 AM $ 0.788
-1.21%
$ 1.97 billion $ 326.74 million
Dec 16, 11 PM $ 0.798
+0.35%
$ 1.99 billion $ 341.79 million
Dec 16, 10 PM $ 0.795
+0.96%
$ 1.98 billion $ 349.86 million
Dec 16, 9 PM $ 0.788
+1.97%
$ 1.96 billion $ 378.57 million
Dec 16, 8 PM $ 0.772
+1.81%
$ 1.93 billion $ 382.27 million
Dec 16, 7 PM $ 0.759
-2.17%
$ 1.89 billion $ 388.85 million
Dec 16, 6 PM $ 0.775
-1.06%
$ 1.93 billion $ 377.84 million
Dec 16, 5 PM $ 0.784
-0.99%
$ 1.96 billion $ 385.82 million