Aster Historical Data

ASTER Page 85
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.941
+0.17%
$ 2.35 billion $ 167.41 million
Dec 14, 3 PM $ 0.939
-0.16%
$ 2.34 billion $ 165.8 million
Dec 14, 2 PM $ 0.94
-1.00%
$ 2.35 billion $ 166.94 million
Dec 14, 1 PM $ 0.95
-0.40%
$ 2.37 billion $ 171.35 million
Dec 14, 12 PM $ 0.954
+0.82%
$ 2.38 billion $ 178.19 million
Dec 14, 11 AM $ 0.946
+0.00%
$ 2.36 billion $ 171.52 million
Dec 14, 10 AM $ 0.946
-0.52%
$ 2.36 billion $ 162.54 million
Dec 14, 9 AM $ 0.951
-0.95%
$ 2.37 billion $ 158.27 million
Dec 14, 8 AM $ 0.96
-0.05%
$ 2.4 billion $ 155.82 million
Dec 14, 7 AM $ 0.96
+0.69%
$ 2.4 billion $ 155.08 million
Dec 14, 6 AM $ 0.954
+0.16%
$ 2.38 billion $ 155.57 million
Dec 14, 5 AM $ 0.952
-0.80%
$ 2.38 billion $ 155 million
Dec 14, 4 AM $ 0.96
-0.02%
$ 2.4 billion $ 154.74 million
Dec 14, 3 AM $ 0.96
-0.01%
$ 2.4 billion $ 153.68 million
Dec 14, 2 AM $ 0.96
-0.06%
$ 2.4 billion $ 155.53 million
Dec 14, 1 AM $ 0.961
+0.23%
$ 2.4 billion $ 155.41 million
Dec 14, 12 AM $ 0.959
+0.26%
$ 2.39 billion $ 156.63 million
Dec 13, 11 PM $ 0.956
-0.09%
$ 2.19 billion $ 160.94 million
Dec 13, 10 PM $ 0.957
+0.42%
$ 2.2 billion $ 159.29 million
Dec 13, 9 PM $ 0.953
-0.31%
$ 2.19 billion $ 158.83 million
Dec 13, 8 PM $ 0.956
-0.13%
$ 2.19 billion $ 157.7 million
Dec 13, 7 PM $ 0.957
+0.05%
$ 2.2 billion $ 158.5 million
Dec 13, 6 PM $ 0.957
-0.17%
$ 2.2 billion $ 158.83 million
Dec 13, 5 PM $ 0.959
-0.98%
$ 2.2 billion $ 159.43 million
Dec 13, 4 PM $ 0.968
+0.18%
$ 2.22 billion $ 161.56 million
Dec 13, 3 PM $ 0.966
+0.80%
$ 2.22 billion $ 171.81 million
Dec 13, 2 PM $ 0.959
-1.33%
$ 2.2 billion $ 182.67 million
Dec 13, 1 PM $ 0.971
+1.63%
$ 2.23 billion $ 178.21 million
Dec 13, 12 PM $ 0.956
+0.28%
$ 2.19 billion $ 173.19 million
Dec 13, 11 AM $ 0.953
+0.01%
$ 2.19 billion $ 175.11 million
Dec 13, 10 AM $ 0.953
+0.65%
$ 2.19 billion $ 175.27 million
Dec 13, 9 AM $ 0.947
-0.54%
$ 2.17 billion $ 175.77 million
Dec 13, 8 AM $ 0.952
+0.31%
$ 2.18 billion $ 177.7 million
Dec 13, 7 AM $ 0.949
-0.01%
$ 2.18 billion $ 178.58 million
Dec 13, 6 AM $ 0.949
+0.14%
$ 2.18 billion $ 181.79 million
Dec 13, 5 AM $ 0.948
-0.34%
$ 2.18 billion $ 187.63 million
Dec 13, 4 AM $ 0.951
-0.26%
$ 2.18 billion $ 189.07 million
Dec 13, 3 AM $ 0.954
-0.08%
$ 2.19 billion $ 188.41 million
Dec 13, 2 AM $ 0.954
+0.14%
$ 2.19 billion $ 188.57 million
Dec 13, 1 AM $ 0.953
+0.02%
$ 2.19 billion $ 186.64 million
Dec 13, 12 AM $ 0.953
+0.35%
$ 2.19 billion $ 186.54 million
Dec 12, 11 PM $ 0.95
+0.72%
$ 2.18 billion $ 183.92 million
Dec 12, 10 PM $ 0.943
+0.71%
$ 2.16 billion $ 183.09 million
Dec 12, 9 PM $ 0.936
+0.28%
$ 2.15 billion $ 186.32 million
Dec 12, 8 PM $ 0.933
+0.20%
$ 2.14 billion $ 189.78 million
Dec 12, 7 PM $ 0.932
-0.62%
$ 2.14 billion $ 192.31 million
Dec 12, 6 PM $ 0.937
+0.09%
$ 2.15 billion $ 193.56 million
Dec 12, 5 PM $ 0.936
+0.28%
$ 2.15 billion $ 194.27 million
Dec 12, 4 PM $ 0.934
+0.39%
$ 2.14 billion $ 189.85 million
Dec 12, 3 PM $ 0.93
-3.29%
$ 2.13 billion $ 181.21 million