Aster Historical Data

ASTER Page 86
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.93
-3.29%
$ 2.13 billion $ 181.21 million
Dec 12, 2 PM $ 0.962
+0.19%
$ 2.21 billion $ 170.97 million
Dec 12, 1 PM $ 0.96
+0.16%
$ 2.2 billion $ 173.79 million
Dec 12, 12 PM $ 0.958
-0.31%
$ 2.2 billion $ 173.44 million
Dec 12, 11 AM $ 0.962
+0.21%
$ 2.21 billion $ 175.73 million
Dec 12, 10 AM $ 0.96
-0.29%
$ 2.2 billion $ 174.63 million
Dec 12, 9 AM $ 0.962
+1.05%
$ 2.21 billion $ 173.17 million
Dec 12, 8 AM $ 0.952
-0.63%
$ 2.19 billion $ 175.07 million
Dec 12, 7 AM $ 0.958
+0.15%
$ 2.2 billion $ 177.35 million
Dec 12, 6 AM $ 0.957
-0.69%
$ 2.2 billion $ 175.8 million
Dec 12, 5 AM $ 0.964
+0.45%
$ 2.21 billion $ 172.02 million
Dec 12, 4 AM $ 0.959
+0.91%
$ 2.2 billion $ 172.44 million
Dec 12, 3 AM $ 0.951
+0.43%
$ 2.18 billion $ 174.2 million
Dec 12, 2 AM $ 0.947
+0.73%
$ 2.17 billion $ 177.55 million
Dec 12, 1 AM $ 0.94
+0.67%
$ 2.16 billion $ 185.96 million
Dec 12, 12 AM $ 0.934
-0.57%
$ 2.14 billion $ 191.71 million
Dec 11, 11 PM $ 0.939
-0.32%
$ 2.15 billion $ 198.77 million
Dec 11, 10 PM $ 0.942
-0.52%
$ 2.16 billion $ 204.05 million
Dec 11, 9 PM $ 0.947
+0.84%
$ 2.17 billion $ 205.86 million
Dec 11, 8 PM $ 0.939
+0.46%
$ 2.15 billion $ 215.05 million
Dec 11, 7 PM $ 0.935
-0.06%
$ 2.14 billion $ 232.04 million
Dec 11, 6 PM $ 0.935
+0.45%
$ 2.15 billion $ 256.41 million
Dec 11, 5 PM $ 0.931
+0.32%
$ 2.14 billion $ 264.67 million
Dec 11, 4 PM $ 0.928
-0.36%
$ 2.13 billion $ 268.53 million
Dec 11, 3 PM $ 0.931
+0.34%
$ 2.14 billion $ 266.35 million
Dec 11, 2 PM $ 0.928
-0.87%
$ 2.13 billion $ 266.19 million
Dec 11, 1 PM $ 0.936
+0.21%
$ 2.15 billion $ 262.92 million
Dec 11, 12 PM $ 0.934
+0.67%
$ 2.15 billion $ 265.07 million
Dec 11, 11 AM $ 0.928
+0.13%
$ 2.13 billion $ 263.96 million
Dec 11, 10 AM $ 0.927
+0.15%
$ 2.13 billion $ 267.47 million
Dec 11, 9 AM $ 0.926
-0.05%
$ 2.13 billion $ 274.51 million
Dec 11, 8 AM $ 0.927
+0.47%
$ 2.13 billion $ 273.01 million
Dec 11, 7 AM $ 0.922
-0.17%
$ 2.12 billion $ 273.78 million
Dec 11, 6 AM $ 0.924
-0.99%
$ 2.12 billion $ 273.7 million
Dec 11, 5 AM $ 0.933
+0.36%
$ 2.14 billion $ 273.23 million
Dec 11, 4 AM $ 0.93
+1.03%
$ 2.13 billion $ 274.12 million
Dec 11, 3 AM $ 0.92
-0.43%
$ 2.11 billion $ 270.9 million
Dec 11, 2 AM $ 0.924
-0.41%
$ 2.12 billion $ 265.91 million
Dec 11, 1 AM $ 0.928
-0.93%
$ 2.13 billion $ 257.96 million
Dec 11, 12 AM $ 0.937
-1.51%
$ 2.15 billion $ 253.2 million
Dec 10, 11 PM $ 0.951
-0.52%
$ 2.18 billion $ 248.76 million
Dec 10, 10 PM $ 0.956
+0.40%
$ 2.19 billion $ 246.13 million
Dec 10, 9 PM $ 0.952
-0.56%
$ 2.19 billion $ 252.82 million
Dec 10, 8 PM $ 0.958
-1.06%
$ 2.2 billion $ 247.42 million
Dec 10, 7 PM $ 0.968
-0.32%
$ 2.22 billion $ 232.94 million
Dec 10, 6 PM $ 0.971
+0.06%
$ 2.23 billion $ 207.97 million
Dec 10, 5 PM $ 0.971
+0.56%
$ 2.23 billion $ 202.53 million
Dec 10, 4 PM $ 0.965
+0.38%
$ 2.21 billion $ 210.57 million
Dec 10, 3 PM $ 0.961
-0.26%
$ 2.21 billion $ 230.01 million
Dec 10, 2 PM $ 0.964
+0.70%
$ 2.21 billion $ 241.07 million