Aster Historical Data

ASTER Page 87
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.964
+0.70%
$ 2.21 billion $ 241.07 million
Dec 10, 1 PM $ 0.957
+0.77%
$ 2.2 billion $ 240.44 million
Dec 10, 12 PM $ 0.95
-0.17%
$ 2.18 billion $ 239.02 million
Dec 10, 11 AM $ 0.951
-0.38%
$ 2.18 billion $ 237.1 million
Dec 10, 10 AM $ 0.955
-1.22%
$ 2.19 billion $ 234 million
Dec 10, 9 AM $ 0.967
+0.55%
$ 2.22 billion $ 226.84 million
Dec 10, 8 AM $ 0.961
-0.29%
$ 2.21 billion $ 223.72 million
Dec 10, 7 AM $ 0.964
+0.29%
$ 2.21 billion $ 224.81 million
Dec 10, 6 AM $ 0.961
-0.31%
$ 2.21 billion $ 223.61 million
Dec 10, 5 AM $ 0.964
+1.07%
$ 2.21 billion $ 222.59 million
Dec 10, 4 AM $ 0.954
-0.12%
$ 2.19 billion $ 220.06 million
Dec 10, 3 AM $ 0.955
-0.31%
$ 2.19 billion $ 222.74 million
Dec 10, 2 AM $ 0.959
+0.24%
$ 2.2 billion $ 214.25 million
Dec 10, 1 AM $ 0.957
+0.37%
$ 2.2 billion $ 213.63 million
Dec 10, 12 AM $ 0.953
-1.23%
$ 2.19 billion $ 213.09 million
Dec 9, 11 PM $ 0.965
-1.11%
$ 2.21 billion $ 210.36 million
Dec 9, 10 PM $ 0.976
+0.63%
$ 2.24 billion $ 208.64 million
Dec 9, 9 PM $ 0.969
+1.39%
$ 2.22 billion $ 196.04 million
Dec 9, 8 PM $ 0.956
-0.43%
$ 2.19 billion $ 189.53 million
Dec 9, 7 PM $ 0.96
-0.15%
$ 2.2 billion $ 185.01 million
Dec 9, 6 PM $ 0.962
-0.31%
$ 2.21 billion $ 184.12 million
Dec 9, 5 PM $ 0.965
-0.63%
$ 2.21 billion $ 183.06 million
Dec 9, 4 PM $ 0.971
+0.94%
$ 2.23 billion $ 176.18 million
Dec 9, 3 PM $ 0.962
+3.27%
$ 2.21 billion $ 160.75 million
Dec 9, 2 PM $ 0.931
-0.49%
$ 2.14 billion $ 153.91 million
Dec 9, 1 PM $ 0.936
-0.88%
$ 2.15 billion $ 158.7 million
Dec 9, 12 PM $ 0.944
+0.79%
$ 2.16 billion $ 161.25 million
Dec 9, 11 AM $ 0.937
+0.23%
$ 2.15 billion $ 162.18 million
Dec 9, 10 AM $ 0.934
-0.27%
$ 2.14 billion $ 165.69 million
Dec 9, 9 AM $ 0.937
-0.52%
$ 2.15 billion $ 166.22 million
Dec 9, 8 AM $ 0.942
+0.60%
$ 2.16 billion $ 172.61 million
Dec 9, 7 AM $ 0.936
+0.60%
$ 2.15 billion $ 168.4 million
Dec 9, 6 AM $ 0.93
-0.20%
$ 2.13 billion $ 170.07 million
Dec 9, 5 AM $ 0.932
+0.29%
$ 2.14 billion $ 171.57 million
Dec 9, 4 AM $ 0.929
-1.49%
$ 2.13 billion $ 174.63 million
Dec 9, 3 AM $ 0.943
+0.60%
$ 2.17 billion $ 181.08 million
Dec 9, 2 AM $ 0.938
+0.21%
$ 2.15 billion $ 192.16 million
Dec 9, 1 AM $ 0.936
-0.99%
$ 2.15 billion $ 194.5 million
Dec 9, 12 AM $ 0.945
-0.19%
$ 2.17 billion $ 199.83 million
Dec 8, 11 PM $ 0.947
-0.14%
$ 2.17 billion $ 206.99 million
Dec 8, 10 PM $ 0.948
-0.93%
$ 2.18 billion $ 209.13 million
Dec 8, 9 PM $ 0.957
+0.04%
$ 2.2 billion $ 226.87 million
Dec 8, 8 PM $ 0.957
+0.53%
$ 2.2 billion $ 229.64 million
Dec 8, 7 PM $ 0.952
+0.19%
$ 2.18 billion $ 228.77 million
Dec 8, 6 PM $ 0.95
-0.38%
$ 2.18 billion $ 228.41 million
Dec 8, 5 PM $ 0.954
-0.07%
$ 2.19 billion $ 232.07 million
Dec 8, 4 PM $ 0.955
+0.50%
$ 2.19 billion $ 241.41 million
Dec 8, 3 PM $ 0.95
-0.54%
$ 2.18 billion $ 243.25 million
Dec 8, 2 PM $ 0.955
-0.54%
$ 2.19 billion $ 256.64 million
Dec 8, 1 PM $ 0.96
-0.85%
$ 2.2 billion $ 285.58 million